vUSD Historical Data

VUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.00162
+0.00%
$1.08 million $940
Mar 29, 7 PM $0.0015
-0.03%
$1.01 million $940
Mar 29, 6 PM $0.0015
+0.14%
$1.01 million $940
Mar 29, 5 PM $0.0015
-0.44%
$1.01 million $934
Mar 29, 4 PM $0.0015
-0.06%
$1.01 million $718
Mar 29, 3 PM $0.0015
-0.11%
$1.01 million $2,306
Mar 29, 1 PM $0.00152
+0.01%
$1.02 million $4,226
Mar 29, 12 PM $0.00153
-0.43%
$1.02 million $4,232
Mar 29, 11 AM $0.00153
+0.08%
$1.03 million $4,649
Mar 29, 10 AM $0.00153
+0.23%
$1.03 million $4,640
Mar 29, 9 AM $0.00153
-4.12%
$1.02 million $5,173
Mar 29, 8 AM $0.00159
+0.29%
$1.07 million $5,064
Mar 29, 7 AM $0.00159
+0.00%
$1.06 million $4,781
Mar 28, 4 PM $0.00161
-0.13%
$1.08 million $3,458
Mar 28, 3 PM $0.00161
+0.20%
$1.08 million $3,351
Mar 28, 2 PM $0.00161
+0.40%
$1.08 million $2,308
Mar 28, 12 PM $0.0016
+0.00%
$1.07 million $2,976
Mar 28, 11 AM $0.0016
+0.06%
$1.07 million $3,168
Mar 28, 10 AM $0.0016
+0.12%
$1.07 million $2,765
Mar 28, 9 AM $0.0016
-0.02%
$1.07 million $2,111
Mar 28, 8 AM $0.0016
+0.00%
$1.07 million $2,060
Mar 28, 1 AM $0.0016
+0.00%
$1.07 million $2,068
Mar 27, 7 PM $0.00158
+0.03%
$1.06 million $1,977
Mar 27, 6 PM $0.00157
+0.00%
$1.05 million $1,849
Mar 27, 2 PM $0.00157
-0.51%
$1.05 million $2,208
Mar 27, 1 PM $0.00158
-0.01%
$1.06 million $1,810
Mar 27, 12 PM $0.00158
+0.63%
$1.06 million $1,914
Mar 27, 11 AM $0.00155
-1.95%
$1.04 million $507
Mar 27, 10 AM $0.0016
+0.00%
$1.07 million $567
Mar 27, 5 AM $0.00162
+0.16%
$1.09 million $13,275
Mar 26, 7 PM $0.00162
+0.07%
$1.09 million $19,069
Mar 26, 6 PM $0.00162
+0.31%
$1.09 million $19,052
Mar 26, 5 PM $0.00162
+0.00%
$1.09 million $18,748
Mar 26, 4 PM $0.00162
-0.20%
$1.09 million $18,747
Mar 26, 3 PM $0.00163
-0.25%
$1.09 million $25,373
Mar 26, 12 PM $0.00164
+0.00%
$1.1 million $25,710
Mar 26, 11 AM $0.00165
+0.00%
$1.1 million $25,760
Mar 25, 10 PM $0.0017
-0.14%
$1.14 million $8,311
Mar 25, 9 PM $0.0017
+0.05%
$1.14 million $7,612
Mar 25, 7 PM $0.0017
-0.31%
$1.14 million $7,421
Mar 25, 4 PM $0.00171
+0.72%
$1.15 million $6,986
Mar 25, 3 PM $0.0017
-1.71%
$1.14 million $6,090
Mar 25, 2 PM $0.00173
-3.41%
$1.16 million $542
Mar 25, 5 AM $0.00173
+0.00%
$1.16 million $973
Mar 25, 12 AM $0.00174
+0.09%
$1.16 million $967
Mar 24, 5 PM $0.00171
+0.00%
$1.15 million $927
Mar 24, 3 PM $0.00171
-0.23%
$1.14 million $1,123
Mar 24, 2 PM $0.00172
-0.74%
$1.15 million $839
Mar 24, 1 PM $0.00173
-0.18%
$1.16 million $847
Mar 24, 12 PM $0.00173
+0.98%
$1.16 million $845