vUSD Historical Data

VUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.00172
-0.29%
$1.15 million $1,234
Mar 24, 10 AM $0.00172
+0.00%
$1.15 million $3,150
Mar 24, 8 AM $0.00173
+0.00%
$1.16 million $3,031
Mar 24, 3 AM $0.00172
+0.00%
$1.15 million $3,018
Mar 23, 7 PM $0.00172
+0.38%
$1.15 million $3,100
Mar 23, 6 PM $0.00171
+0.17%
$1.15 million $3,089
Mar 23, 5 PM $0.00171
-0.01%
$1.14 million $2,934
Mar 23, 4 PM $0.00171
+0.33%
$1.14 million $2,930
Mar 23, 2 PM $0.00171
+0.00%
$1.14 million $2,701
Mar 23, 12 PM $0.00167
-0.21%
$1.12 million $2,674
Mar 23, 11 AM $0.00169
+3.74%
$1.13 million $2,350
Mar 23, 10 AM $0.00163
-0.49%
$1.09 million $2,256
Mar 22, 8 PM $0.00163
+0.00%
$1.09 million $2,371
Mar 22, 6 PM $0.00166
+0.02%
$1.11 million $2,738
Mar 22, 5 PM $0.00166
+0.00%
$1.11 million $2,675
Mar 22, 3 PM $0.00167
+0.00%
$1.12 million $2,653
Mar 22, 2 PM $0.00166
+0.00%
$1.11 million $2,542
Mar 22, 11 AM $0.00165
+0.00%
$1.11 million $2,560
Mar 22, 10 AM $0.00165
-0.31%
$1.11 million $1,456
Mar 22, 9 AM $0.00166
-0.44%
$1.11 million $1,213
Mar 21, 7 PM $0.0017
-0.01%
$1.14 million $1,129
Mar 21, 6 PM $0.0017
-0.14%
$1.14 million $1,028
Mar 21, 5 PM $0.0017
+0.00%
$1.14 million $7,514
Mar 21, 4 PM $0.0017
-0.08%
$1.14 million $8,819
Mar 21, 3 PM $0.00171
-0.01%
$1.14 million $8,827
Mar 21, 12 PM $0.0017
+0.49%
$1.14 million $9,134
Mar 21, 8 AM $0.0017
+0.35%
$1.14 million $9,308
Mar 21, 7 AM $0.00168
+0.00%
$1.13 million $9,140
Mar 21, 5 AM $0.00168
+0.00%
$1.13 million $9,623
Mar 20, 11 PM $0.0017
+0.01%
$1.14 million $9,452
Mar 20, 10 PM $0.00171
+0.07%
$1.15 million $9,449
Mar 20, 9 PM $0.00171
+0.00%
$1.14 million $9,743
Mar 20, 6 PM $0.00172
+0.09%
$1.15 million $12,086
Mar 20, 5 PM $0.00173
-0.49%
$1.16 million $7,330
Mar 20, 4 PM $0.00175
+0.05%
$1.17 million $4,430
Mar 20, 3 PM $0.00175
-0.34%
$1.17 million $4,823
Mar 20, 2 PM $0.00175
+0.13%
$1.17 million $4,757
Mar 20, 1 PM $0.00175
+0.07%
$1.17 million $6,333
Mar 20, 10 AM $0.00175
-0.03%
$1.17 million $6,268
Mar 20, 8 AM $0.00175
+0.10%
$1.18 million $6,567
Mar 20, 7 AM $0.00174
-0.08%
$1.17 million $6,300
Mar 19, 10 PM $0.00173
+0.22%
$1.16 million $6,009
Mar 19, 9 PM $0.00172
+1.03%
$1.16 million $5,418
Mar 19, 8 PM $0.00171
+0.71%
$1.14 million $5,511
Mar 19, 7 PM $0.00166
+0.81%
$1.11 million $5,469
Mar 19, 6 PM $0.00164
+0.11%
$1.1 million $3,482
Mar 19, 5 PM $0.00164
-0.01%
$1.1 million $3,252
Mar 19, 4 PM $0.00163
+0.00%
$1.09 million $3,257
Mar 19, 2 PM $0.00165
+0.00%
$1.11 million $1,742
Mar 19, 12 PM $0.00164
+0.00%
$1.1 million $2,597