vUSD Historical Data

VUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.00166
+0.22%
$1.12 million $3,809
Mar 19, 9 AM $0.00166
+0.06%
$1.11 million $4,422
Mar 19, 6 AM $0.00168
+0.00%
$1.12 million $4,329
Mar 18, 10 PM $0.00168
+0.00%
$-- $4,327
Mar 18, 9 PM $0.00168
+0.34%
$1.13 million $4,327
Mar 18, 8 PM $0.00168
+0.00%
$1.12 million $6,753
Mar 18, 7 PM $0.00169
+0.22%
$1.13 million $9,178
Mar 18, 6 PM $0.00169
+0.00%
$-- $10,057
Mar 18, 5 PM $0.00169
+0.61%
$1.14 million $10,057
Mar 18, 4 PM $0.00168
-0.08%
$1.13 million $9,905
Mar 18, 3 PM $0.00169
-0.75%
$1.13 million $9,734
Mar 18, 2 PM $0.0017
-0.81%
$1.14 million $9,707
Mar 18, 1 PM $0.00171
+0.00%
$-- $8,855
Mar 18, 12 PM $0.00173
-1.25%
$1.16 million $8,587
Mar 18, 11 AM $0.00175
-0.18%
$1.18 million $8,681
Mar 18, 10 AM $0.0018
-0.24%
$1.2 million $7,691
Mar 18, 9 AM $0.0018
+0.15%
$1.21 million $7,026
Mar 18, 7 AM $0.00179
-0.28%
$1.2 million $7,099
Mar 17, 11 PM $0.00181
-0.02%
$1.21 million $7,056
Mar 17, 10 PM $0.00181
-0.87%
$1.21 million $7,005
Mar 17, 9 PM $0.00183
+0.23%
$1.23 million $6,622
Mar 17, 8 PM $0.00182
+0.27%
$1.22 million $3,846
Mar 17, 7 PM $0.00181
-0.11%
$1.22 million $1,142
Mar 17, 3 PM $0.0018
+0.00%
$1.21 million $192
Mar 17, 10 AM $0.00179
+0.00%
$1.2 million $189
Mar 17, 7 AM $0.0018
+0.00%
$1.21 million $0
Mar 16, 7 PM $0.00181
-0.03%
$1.21 million $38
Mar 16, 6 PM $0.00181
+0.37%
$1.21 million $38
Mar 16, 12 AM $0.0018
+0.00%
$1.2 million $18,499
Mar 15, 9 PM $0.00175
+1.49%
$1.18 million $17,741
Mar 15, 8 PM $0.00173
+0.00%
$1.16 million $17,462
Mar 15, 6 PM $0.00172
+0.00%
$1.15 million $17,337
Mar 15, 5 PM $0.00171
-0.10%
$1.15 million $17,297
Mar 15, 4 PM $0.0017
-0.61%
$1.14 million $16,696
Mar 15, 3 PM $0.00171
+0.00%
$1.15 million $15,793
Mar 15, 1 PM $0.00171
+0.00%
$1.14 million $15,726
Mar 14, 5 PM $0.00169
+0.00%
$1.14 million $15,605
Mar 14, 9 AM $0.0017
+0.15%
$1.14 million $15,631
Mar 13, 11 PM $0.00174
-0.41%
$1.17 million $15,635
Mar 13, 11 AM $0.00182
+0.05%
$1.22 million $13,984
Mar 13, 9 AM $0.00179
-0.32%
$1.2 million $13,371
Mar 13, 5 AM $0.00177
+0.00%
$1.19 million $10,317
Mar 12, 9 PM $0.00183
+0.49%
$1.22 million $10,612
Mar 12, 8 PM $0.00182
-0.19%
$1.22 million $10,536
Mar 12, 7 PM $0.00182
+0.00%
$1.22 million $10,449
Mar 12, 5 PM $0.00185
+0.00%
$1.24 million $1,791
Mar 12, 4 PM $0.00185
-0.10%
$1.24 million $1,786
Mar 12, 3 PM $0.00186
+0.04%
$1.25 million $1,770
Mar 12, 2 PM $0.00186
+0.00%
$1.25 million $1,724
Mar 11, 10 PM $0.00189
+0.00%
$1.27 million $427