vUSD Historical Data

VUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.0019
+0.00%
$1.28 million $414
Mar 11, 6 PM $0.0019
+0.15%
$1.28 million $414
Mar 10, 11 AM $0.00201
+0.53%
$1.35 million $3
Feb 27, 3 PM $0.00226
+0.00%
$1.51 million $0
Feb 24, 2 AM $0.00231
+0.00%
$1.55 million $0
Feb 21, 4 PM $0.0026
+0.00%
$1.74 million $0
Feb 20, 10 AM $0.00275
+0.00%
$1.85 million $3
Feb 19, 4 PM $0.00234
+0.00%
$1.57 million $2
Feb 18, 9 AM $0.00177
+0.00%
$1.19 million $1
Feb 17, 11 AM $0.00164
+0.00%
$1.1 million $0
Feb 16, 4 PM $0.00174
+0.00%
$-- $1
Feb 12, 10 AM $0.00168
+5.79%
$1.13 million $1
Feb 8, 8 PM $0.00167
+0.00%
$1.12 million $4
Feb 8, 7 PM $0.00169
+0.00%
$1.13 million $3
Feb 7, 8 PM $0.00156
+0.00%
$1.04 million $0
Feb 7, 2 PM $0.00152
+0.00%
$1.02 million $0.1
Feb 6, 10 PM $0.00148
+0.00%
$991,763 $1
Feb 6, 6 PM $0.00127
-14.51%
$854,997 $0
Feb 3, 4 PM $0.00165
+0.00%
$1.1 million $1
Download