vUSD Historical Data

VUSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0244
-1.83%
$ 18.56 million $ 312,581
Nov 25 $ 0.0249
-13.09%
$ 18.94 million $ 301,123
Nov 18 $ 0.0272
-0.71%
$ 21.49 million $ 377,376
Nov 11 $ 0.0249
-32.50%
$ 20.65 million $ 364,379
Nov 4 $ 0.0401
+24.16%
$ 27.72 million $ 392,472
Oct 28 $ 0.0323
-26.05%
$ 24.28 million $ 765,230
Oct 21 $ 0.0446
-28.34%
$ 32.66 million $ 549,717
Oct 14 $ 0.0627
+91.97%
$ 47.11 million $ 1.68 million
Download