vUSD Historical Data

VUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0378
-0.39%
$-- $25,061
Feb 17 $0.0408
+6.08%
$-- $70,625
Feb 10 $0.0395
-9.71%
$19.22 million $128,017
Feb 3 $0.0443
-9.68%
$21.62 million $239,310
Jan 27 $0.049
-2.49%
$24.16 million $678,323
Jan 20 $0.0474
-9.26%
$24.51 million $407,222
Jan 13 $0.0622
+8.43%
$25.53 million $1.12 million
Jan 6 $0.0662
-13.88%
$27.81 million $2.76 million
Dec 30 $0.0772
+36.57%
$37.14 million $5.89 million
Dec 23 $0.0504
+65.33%
$27.02 million $6.77 million
Dec 16 $0.0303
+28.30%
$14.47 million $3.92 million
Dec 9 $0.0234
-2.69%
$18.32 million $564,463
Dec 2 $0.0244
-1.83%
$18.56 million $312,581
Nov 25 $0.0249
-13.09%
$18.94 million $301,123
Nov 18 $0.0272
-0.71%
$21.49 million $377,376
Nov 11 $0.0249
-32.50%
$20.65 million $364,379
Nov 4 $0.0401
+24.16%
$27.72 million $392,472
Oct 28 $0.0323
-26.05%
$24.28 million $765,230
Oct 21 $0.0446
-28.34%
$32.66 million $549,717
Oct 14 $0.0627
+91.97%
$47.11 million $1.68 million
Download