Coinranking
vUSD Historical Data
VUSD
Page 3
| Date | | |
|---|---|---|
| Aug 20, 2025 | $ 0.0162 | -3.60% |
| Aug 19, 2025 | $ 0.0171 | +2.22% |
| Aug 18, 2025 | $ 0.0168 | -3.08% |
| Aug 17, 2025 | $ 0.0173 | -1.45% |
| Aug 16, 2025 | $ 0.0176 | +1.39% |
| Aug 15, 2025 | $ 0.0173 | +4.36% |
| Aug 14, 2025 | $ 0.0166 | -3.96% |
| Aug 13, 2025 | $ 0.0173 | -5.04% |
| Aug 12, 2025 | $ 0.0182 | +2.74% |
| Aug 11, 2025 | $ 0.0177 | +1.46% |
| Aug 10, 2025 | $ 0.0174 | +0.56% |
| Aug 9, 2025 | $ 0.0173 | +2.19% |
| Aug 8, 2025 | $ 0.017 | -5.89% |
| Aug 7, 2025 | $ 0.018 | +2.38% |
| Aug 6, 2025 | $ 0.0175 | -1.49% |
| Aug 5, 2025 | $ 0.0178 | -2.41% |
| Aug 4, 2025 | $ 0.0182 | +12.55% |
| Aug 3, 2025 | $ 0.0156 | +26.40% |
| Aug 2, 2025 | $ 0.0124 | +4.89% |
| Aug 1, 2025 | $ 0.0118 | -2.74% |
| Jul 31, 2025 | $ 0.0122 | -1.23% |
| Jul 30, 2025 | $ 0.0123 | +1.49% |
| Jul 29, 2025 | $ 0.0121 | +0.75% |
| Jul 28, 2025 | $ 0.0118 | +5.51% |
| Jul 27, 2025 | $ 0.0112 | +0.46% |
| Jul 26, 2025 | $ 0.0112 | -0.70% |
| Jul 25, 2025 | $ 0.0113 | +0.39% |
| Jul 24, 2025 | $ 0.0112 | -1.89% |
| Jul 23, 2025 | $ 0.0114 | -2.81% |
| Jul 22, 2025 | $ 0.0118 | +0.73% |
| Jul 21, 2025 | $ 0.0117 | -0.02% |
| Jul 20, 2025 | $ 0.0118 | +0.26% |
| Jul 19, 2025 | $ 0.0117 | -0.51% |
| Jul 18, 2025 | $ 0.0118 | -0.83% |
| Jul 17, 2025 | $ 0.0119 | +0.81% |
| Jul 16, 2025 | $ 0.0118 | +1.74% |
| Jul 15, 2025 | $ 0.0116 | -0.04% |
| Jul 14, 2025 | $ 0.0116 | +0.86% |
| Jul 13, 2025 | $ 0.0115 | +0.54% |
| Jul 12, 2025 | $ 0.0115 | -3.34% |
| Jul 11, 2025 | $ 0.0119 | +1.22% |
| Jul 10, 2025 | $ 0.0117 | -2.37% |
| Jul 9, 2025 | $ 0.0117 | -1.37% |
| Jul 8, 2025 | $ 0.012 | -4.34% |
| Jul 7, 2025 | $ 0.0126 | +6.09% |
| Jul 6, 2025 | $ 0.0119 | -0.53% |
| Jun 8, 2025 | $ 0.0218 | -0.46% |
| Jun 7, 2025 | $ 0.0238 | +0.00% |
| Apr 5, 2025 | $ 0.0859 | +0.57% |
| Apr 3, 2025 | $ 0.0756 | +0.00% |