vUSD Historical Data

VUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00178
+0.00%
$ 1.2 million $ 0.1
Oct 11, 2025 $ 0.00597
+0.00%
$ 3.16 million $ 1
Oct 8, 2025 $ 0.0075
-1.76%
$ 3.96 million $ 2,811
Oct 7, 2025 $ 0.00775
-1.24%
$ 4.1 million $ 8,317
Oct 6, 2025 $ 0.00796
+0.24%
$ 4.21 million $ 7,616
Oct 5, 2025 $ 0.00794
+1.46%
$ 4.2 million $ 1,107
Oct 4, 2025 $ 0.00793
-0.12%
$ 4.19 million $ 143
Oct 3, 2025 $ 0.00793
-0.45%
$ 4.2 million $ 5,578
Oct 2, 2025 $ 0.00797
-0.88%
$ 4.21 million $ 1,252
Oct 1, 2025 $ 0.00791
-0.46%
$ 4.25 million $ 2,207
Sep 30, 2025 $ 0.00795
+0.60%
$ 4.2 million $ 6,205
Sep 29, 2025 $ 0.00789
+1.43%
$ 4.17 million $ 1,978
Sep 28, 2025 $ 0.00776
+2.65%
$ 4.11 million $ 2,966
Sep 27, 2025 $ 0.00758
-0.59%
$ 4.01 million $ 2,228
Sep 26, 2025 $ 0.00764
+3.16%
$ 4.03 million $ 3,348
Sep 25, 2025 $ 0.00745
-3.18%
$ 3.92 million $ 3,483
Sep 24, 2025 $ 0.00769
-0.32%
$ 4.06 million $ 15,027
Sep 23, 2025 $ 0.00771
-0.91%
$ 4.08 million $ 3,409
Sep 22, 2025 $ 0.00777
-3.09%
$ 4.11 million $ 22,122
Sep 21, 2025 $ 0.00801
-7.37%
$ 4.24 million $ 22,152
Sep 20, 2025 $ 0.00864
-0.33%
$ 4.56 million $ 18
Sep 19, 2025 $ 0.00867
-3.68%
$ 4.57 million $ 9,276
Sep 18, 2025 $ 0.00902
-1.33%
$ 4.76 million $ 2,331
Sep 17, 2025 $ 0.00912
+2.51%
$ 4.83 million $ 5,615
Sep 16, 2025 $ 0.00894
-2.55%
$ 4.76 million $ 1,481
Sep 15, 2025 $ 0.00909
+0.50%
$ 4.81 million $ 1,678
Sep 14, 2025 $ 0.00917
+0.33%
$ 4.83 million $ 6,908
Sep 13, 2025 $ 0.00915
+0.09%
$ 4.84 million $ 3,945
Sep 12, 2025 $ 0.00914
-0.98%
$ 4.83 million $ 1,271
Sep 11, 2025 $ 0.00921
-0.76%
$ 4.87 million $ 52,081
Sep 10, 2025 $ 0.00929
-5.65%
$ 4.91 million $ 120,453
Sep 9, 2025 $ 0.00985
-2.52%
$ 5.21 million $ 22,123
Sep 8, 2025 $ 0.0101
-14.89%
$ 5.31 million $ 358,599
Sep 7, 2025 $ 0.0121
-3.02%
$ 6.4 million $ 181,424
Sep 6, 2025 $ 0.0125
-1.08%
$ 6.6 million $ 16,002
Sep 5, 2025 $ 0.0126
-1.46%
$ 6.68 million $ 40,645
Sep 4, 2025 $ 0.0128
-1.25%
$ 6.78 million $ 23,795
Sep 3, 2025 $ 0.013
+1.07%
$ 6.82 million $ 8,008
Sep 2, 2025 $ 0.0128
-0.82%
$ 6.74 million $ 9,372
Sep 1, 2025 $ 0.0129
-0.01%
$ 6.79 million $ 3,021
Aug 31, 2025 $ 0.0129
-1.78%
$ 6.78 million $ 2
Aug 30, 2025 $ 0.0131
+1.17%
$ 6.93 million $ 12,806
Aug 29, 2025 $ 0.0129
-0.92%
$ 6.82 million $ 396
Aug 28, 2025 $ 0.0131
-2.44%
$ 6.88 million $ 8,739
Aug 27, 2025 $ 0.0134
-3.07%
$ 7.05 million $ 7,331
Aug 26, 2025 $ 0.0138
-0.20%
$ 7.29 million $ 4,036
Aug 25, 2025 $ 0.0139
-6.16%
$ 7.3 million $ 11,934
Aug 24, 2025 $ 0.0148
-2.33%
$ 7.83 million $ 3,803
Aug 23, 2025 $ 0.0151
-0.69%
$ 7.97 million $ 7,687
Aug 22, 2025 $ 0.0152
-3.61%
$ 8.05 million $ 133