vUSD Historical Data

VUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.00113
-0.58%
$759,007 $683
May 9, 2026 $0.00112
+0.21%
$753,538 $86
May 8, 2026 $0.00111
+1.15%
$746,549 $326
May 7, 2026 $0.00113
-2.10%
$-- $1,230
May 6, 2026 $0.00116
+3.99%
$779,110 $222
May 5, 2026 $0.00119
-7.31%
$798,224 $1,245
May 4, 2026 $0.00128
-3.46%
$860,839 $4,099
May 3, 2026 $0.00131
+1.69%
$-- $992
May 2, 2026 $0.0013
+0.00%
$-- $688
May 1, 2026 $0.00131
+1.71%
$878,481 $2,307
Apr 30, 2026 $0.00136
+0.00%
$-- $56
Apr 29, 2026 $0.00123
-2.32%
$828,208 $58
Apr 28, 2026 $0.00124
+1.22%
$-- $977
Apr 27, 2026 $0.00124
-0.03%
$834,885 $1,974
Apr 26, 2026 $0.00126
-0.59%
$844,760 $4,588
Apr 25, 2026 $0.00127
-0.08%
$851,578 $75
Apr 24, 2026 $0.0013
-1.58%
$868,844 $7,535
Apr 23, 2026 $0.00132
-12.79%
$886,951 $7,850
Apr 22, 2026 $0.00138
-4.86%
$928,223 $622
Apr 21, 2026 $0.00145
-0.98%
$973,406 $3,804
Apr 20, 2026 $0.00146
+4.08%
$979,311 $2,608
Apr 19, 2026 $0.0014
-2.15%
$938,336 $790
Apr 18, 2026 $0.00145
-0.79%
$-- $2,135
Apr 17, 2026 $0.00147
+1.91%
$984,647 $291
Apr 16, 2026 $0.00144
-3.62%
$968,103 $802
Apr 15, 2026 $0.0015
+1.33%
$1.01 million $6,653
Apr 14, 2026 $0.0015
-0.25%
$1.01 million $11,730
Apr 13, 2026 $0.00145
+6.91%
$974,757 $5,460
Apr 12, 2026 $0.00133
-5.02%
$893,497 $2,178
Apr 11, 2026 $0.00143
-3.62%
$962,080 $4,721
Apr 10, 2026 $0.00156
+5.32%
$1.05 million $9,846
Apr 9, 2026 $0.00149
+1.85%
$1 million $488
Apr 8, 2026 $0.00149
+0.27%
$999,591 $1,179
Apr 7, 2026 $0.00144
+3.35%
$963,748 $1,619
Apr 6, 2026 $0.00141
-0.78%
$948,644 $2,055
Apr 5, 2026 $0.00138
+4.94%
$926,433 $922
Apr 4, 2026 $0.00132
+1.09%
$885,069 $5,130
Apr 3, 2026 $0.00133
+1.58%
$892,524 $2,520
Apr 2, 2026 $0.00132
-4.73%
$883,299 $2,710
Apr 1, 2026 $0.00141
-0.71%
$942,650 $7,572
Mar 31, 2026 $0.00141
+2.19%
$942,664 $1,733
Mar 30, 2026 $0.00144
-6.48%
$964,127 $5,069
Mar 29, 2026 $0.00148
-6.56%
$994,781 $3,881
Mar 28, 2026 $0.00161
+0.43%
$-- $3,458
Mar 27, 2026 $0.00158
-2.59%
$1.06 million $1,977
Mar 26, 2026 $0.00162
-1.38%
$1.09 million $19,069
Mar 25, 2026 $0.0017
-1.94%
$1.14 million $8,311
Mar 24, 2026 $0.00171
-0.41%
$-- $927
Mar 23, 2026 $0.00172
+5.12%
$1.15 million $3,100
Mar 22, 2026 $0.00163
-2.00%
$1.09 million $2,371