vUSD Historical Data

VUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.00125
-0.11%
$478,085 $231
Jul 31, 9 PM $0.00124
+0.00%
$476,659 $1,258
Jul 31, 4 PM $0.00124
+0.18%
$475,613 $1,255
Jul 31, 1 PM $0.00125
-1.06%
$477,465 $518
Jul 31, 12 PM $0.00126
-0.21%
$482,321 $195
Jul 31, 10 AM $0.00126
+0.00%
$483,242 $195
Jul 31, 9 AM $0.00126
+0.00%
$483,055 $195
Jul 31, 7 AM $0.00126
-0.58%
$484,129 $195
Jul 30, 6 PM $0.00133
+0.00%
$511,297 $1,531
Jul 30, 1 PM $0.00135
+0.16%
$515,880 $1,338
Jul 30, 7 AM $0.00136
+2.57%
$520,395 $1,349
Jul 30, 1 AM $0.00128
+0.00%
$488,600 $1,255
Jul 30, 12 AM $0.00128
+0.00%
$489,294 $0
Jul 29, 8 PM $0.00131
+0.14%
$500,570 $0
Jul 29, 10 AM $0.00137
+0.00%
$525,938 $545
Jul 28, 9 PM $0.00137
+0.00%
$524,784 $1,344
Jul 28, 3 PM $0.00136
+0.00%
$522,924 $801
Jul 28, 2 PM $0.00135
+0.00%
$518,913 $793
Jul 28, 10 AM $0.00138
+0.39%
$527,405 $240
Jul 28, 6 AM $0.00139
+0.00%
$533,091 $0.1
Jul 27, 9 PM $0.00141
-0.19%
$539,247 $7
Jul 27, 7 PM $0.00141
+0.04%
$540,297 $0
Jul 27, 9 AM $0.00142
+0.00%
$544,247 $482
Jul 27, 8 AM $0.00142
+0.00%
$544,979 $482
Jul 26, 8 PM $0.000644
+0.00%
$246,582 $952
Jul 26, 3 PM $0.00148
+18.31%
$566,370 $951
Jul 26, 2 PM $0.00125
+0.14%
$478,102 $817
Jul 26, 7 AM $0.00123
+0.00%
$470,329 $500
Jul 25, 4 PM $0.00123
-0.23%
$469,394 $584
Jul 25, 3 PM $0.00123
-0.03%
$470,479 $233
Jul 25, 2 PM $0.00123
-0.02%
$470,602 $116
Jul 25, 10 AM $0.00123
-0.01%
$469,842 $91
Jul 25, 2 AM $0.00123
+0.00%
$470,589 $222
Jul 25, 1 AM $0.00123
+0.12%
$470,588 $215
Jul 24, 7 PM $0.00125
+0.00%
$477,164 $155
Jul 24, 5 PM $0.00124
+0.35%
$475,737 $145
Jul 24, 4 PM $0.00124
+0.00%
$475,440 $134
Jul 24, 10 AM $0.00126
+0.00%
$483,266 $257
Jul 24, 9 AM $0.00126
-0.09%
$482,226 $256
Jul 24, 7 AM $0.00127
-0.18%
$486,613 $202
Jul 23, 5 PM $0.00126
+0.00%
$482,870 $136
Jul 23, 4 PM $0.00126
-0.07%
$482,979 $136
Jul 22, 7 PM $0.00129
-0.01%
$494,177 $0
Jul 21, 7 PM $0.00131
+0.00%
$499,423 $286
Jul 21, 6 PM $0.00131
+0.04%
$500,003 $374
Jul 21, 5 PM $0.00131
-0.03%
$500,315 $311
Jul 21, 3 PM $0.00132
+0.00%
$503,735 $267
Jul 21, 1 PM $0.00132
+0.00%
$504,337 $717
Jul 21, 8 AM $0.00131
+0.00%
$500,012 $634
Jul 21, 7 AM $0.0013
+0.00%
$498,015 $632