vUSD Historical Data

VUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00129
-1.71%
$ 863,114 $ 4,029
May 4, 4 PM $ 0.00131
+0.00%
$ 876,049 $ 1,164
May 4, 2 PM $ 0.0013
+0.00%
$ 871,544 $ 1,208
May 4, 1 PM $ 0.00131
+0.60%
$ 877,393 $ 276
May 4, 7 AM $ 0.00133
+0.00%
$ 891,648 $ 1,008
May 3, 5 PM $ 0.00131
+0.00%
$ 879,652 $ 992
May 3, 4 PM $ 0.00131
-0.20%
$ 880,878 $ 980
May 3, 3 PM $ 0.00132
+0.25%
$ 884,105 $ 1,177
May 3, 1 PM $ 0.0013
+0.00%
$ 869,188 $ 1,186
May 3, 10 AM $ 0.0013
-0.27%
$ 868,839 $ 1,188
May 3, 9 AM $ 0.0013
+0.54%
$ 869,789 $ 911
May 2, 2 PM $ 0.0013
+0.00%
$ 870,132 $ 688
May 1, 6 PM $ 0.00131
+0.09%
$ 878,481 $ 2,307
May 1, 5 PM $ 0.00131
-0.21%
$ 877,718 $ 1,648
May 1, 2 PM $ 0.00132
+0.00%
$ 887,930 $ 1,649
May 1, 1 PM $ 0.00133
+0.78%
$ 888,593 $ 1,650
May 1, 12 PM $ 0.00131
-0.25%
$ 881,680 $ 1,466
May 1, 9 AM $ 0.00131
+0.63%
$ 878,992 $ 1,450
May 1, 7 AM $ 0.00129
+0.20%
$ 865,494 $ 1,424
Apr 30, 1 PM $ 0.00136
+0.00%
$ 909,322 $ 56
Apr 29, 11 PM $ 0.00123
+0.14%
$ 828,208 $ 58
Apr 29, 10 PM $ 0.00123
+0.00%
$ 827,032 $ 57
Apr 29, 7 PM $ 0.00126
+0.00%
$ 844,916 $ 8
Apr 29, 11 AM $ 0.00126
+0.01%
$ 846,250 $ 68
Apr 29, 12 AM $ 0.00126
+0.00%
$ 847,873 $ 569
Apr 28, 2 PM $ 0.00124
+0.00%
$ 831,663 $ 977
Apr 28, 11 AM $ 0.00124
-0.13%
$ 834,061 $ 977
Apr 28, 10 AM $ 0.00125
-0.14%
$ 835,196 $ 2,355
Apr 28, 9 AM $ 0.00125
-0.35%
$ 836,097 $ 2,202
Apr 28, 8 AM $ 0.00125
+0.25%
$ 840,350 $ 2,215
Apr 28, 6 AM $ 0.00123
+0.03%
$ 821,864 $ 1,951
Apr 27, 9 PM $ 0.00124
-0.28%
$ 834,885 $ 1,974
Apr 27, 8 PM $ 0.00125
+0.00%
$ 837,079 $ 2,001
Apr 27, 6 PM $ 0.00125
+0.05%
$ 835,260 $ 1,798
Apr 27, 5 PM $ 0.00124
+0.51%
$ 831,270 $ 4,455
Apr 27, 3 PM $ 0.00124
-0.01%
$ 831,938 $ 5,646
Apr 27, 11 AM $ 0.00124
-0.73%
$ 830,169 $ 5,834
Apr 27, 9 AM $ 0.00125
+0.00%
$ 835,806 $ 4,632
Apr 27, 8 AM $ 0.00124
-0.09%
$ 834,375 $ 4,596
Apr 26, 9 PM $ 0.00126
+0.00%
$ 844,760 $ 4,588
Apr 26, 6 PM $ 0.00127
+0.04%
$ 851,394 $ 2,069
Apr 26, 4 PM $ 0.00127
+0.00%
$ 849,105 $ 486
Apr 26, 2 PM $ 0.00126
+0.15%
$ 846,625 $ 498
Apr 26, 1 PM $ 0.00126
-0.32%
$ 846,188 $ 496
Apr 26, 12 PM $ 0.00127
-0.02%
$ 848,593 $ 378
Apr 26, 10 AM $ 0.00127
-0.17%
$ 848,346 $ 268
Apr 25, 7 PM $ 0.00127
+0.24%
$ 851,578 $ 75
Apr 25, 2 PM $ 0.00127
+0.00%
$ 853,680 $ 755
Apr 25, 12 PM $ 0.00127
+0.00%
$ 852,279 $ 743
Apr 24, 8 PM $ 0.0013
+0.00%
$ 868,844 $ 7,535