vUSD Historical Data

VUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0015
+0.14%
$ 1.01 million $ 940
Mar 29, 5 PM $ 0.0015
-0.44%
$ 1.01 million $ 934
Mar 29, 4 PM $ 0.0015
-0.06%
$ 1.01 million $ 718
Mar 29, 3 PM $ 0.0015
-0.11%
$ 1.01 million $ 2,306
Mar 29, 1 PM $ 0.00152
+0.01%
$ 1.02 million $ 4,226
Mar 29, 12 PM $ 0.00153
-0.43%
$ 1.02 million $ 4,232
Mar 29, 11 AM $ 0.00153
+0.08%
$ 1.03 million $ 4,649
Mar 29, 10 AM $ 0.00153
+0.23%
$ 1.03 million $ 4,640
Mar 29, 9 AM $ 0.00153
-4.12%
$ 1.02 million $ 5,173
Mar 29, 8 AM $ 0.00159
+0.29%
$ 1.07 million $ 5,064
Mar 29, 7 AM $ 0.00159
+0.00%
$ 1.06 million $ 4,781
Mar 28, 4 PM $ 0.00161
-0.13%
$ 1.08 million $ 3,458
Mar 28, 3 PM $ 0.00161
+0.20%
$ 1.08 million $ 3,351
Mar 28, 2 PM $ 0.00161
+0.40%
$ 1.08 million $ 2,308
Mar 28, 12 PM $ 0.0016
+0.00%
$ 1.07 million $ 2,976
Mar 28, 11 AM $ 0.0016
+0.06%
$ 1.07 million $ 3,168
Mar 28, 10 AM $ 0.0016
+0.12%
$ 1.07 million $ 2,765
Mar 28, 9 AM $ 0.0016
-0.02%
$ 1.07 million $ 2,111
Mar 28, 8 AM $ 0.0016
+0.00%
$ 1.07 million $ 2,060
Mar 28, 1 AM $ 0.0016
+0.00%
$ 1.07 million $ 2,068
Mar 27, 7 PM $ 0.00158
+0.03%
$ 1.06 million $ 1,977
Mar 27, 6 PM $ 0.00157
+0.00%
$ 1.05 million $ 1,849
Mar 27, 2 PM $ 0.00157
-0.51%
$ 1.05 million $ 2,208
Mar 27, 1 PM $ 0.00158
-0.01%
$ 1.06 million $ 1,810
Mar 27, 12 PM $ 0.00158
+0.63%
$ 1.06 million $ 1,914
Mar 27, 11 AM $ 0.00155
-1.95%
$ 1.04 million $ 507
Mar 27, 10 AM $ 0.0016
+0.00%
$ 1.07 million $ 567
Mar 27, 5 AM $ 0.00162
+0.16%
$ 1.09 million $ 13,275
Mar 26, 7 PM $ 0.00162
+0.07%
$ 1.09 million $ 19,069
Mar 26, 6 PM $ 0.00162
+0.31%
$ 1.09 million $ 19,052
Mar 26, 5 PM $ 0.00162
+0.00%
$ 1.09 million $ 18,748
Mar 26, 4 PM $ 0.00162
-0.20%
$ 1.09 million $ 18,747
Mar 26, 3 PM $ 0.00163
-0.25%
$ 1.09 million $ 25,373
Mar 26, 12 PM $ 0.00164
+0.00%
$ 1.1 million $ 25,710
Mar 26, 11 AM $ 0.00165
+0.00%
$ 1.1 million $ 25,760
Mar 25, 10 PM $ 0.0017
-0.14%
$ 1.14 million $ 8,311
Mar 25, 9 PM $ 0.0017
+0.05%
$ 1.14 million $ 7,612
Mar 25, 7 PM $ 0.0017
-0.31%
$ 1.14 million $ 7,421
Mar 25, 4 PM $ 0.00171
+0.72%
$ 1.15 million $ 6,986
Mar 25, 3 PM $ 0.0017
-1.71%
$ 1.14 million $ 6,090
Mar 25, 2 PM $ 0.00173
-3.41%
$ 1.16 million $ 542
Mar 25, 5 AM $ 0.00173
+0.00%
$ 1.16 million $ 973
Mar 25, 12 AM $ 0.00174
+0.09%
$ 1.16 million $ 967
Mar 24, 5 PM $ 0.00171
+0.00%
$ 1.15 million $ 927
Mar 24, 3 PM $ 0.00171
-0.23%
$ 1.14 million $ 1,123
Mar 24, 2 PM $ 0.00172
-0.74%
$ 1.15 million $ 839
Mar 24, 1 PM $ 0.00173
-0.18%
$ 1.16 million $ 847
Mar 24, 12 PM $ 0.00173
+0.98%
$ 1.16 million $ 845
Mar 24, 11 AM $ 0.00172
-0.29%
$ 1.15 million $ 1,234
Mar 24, 10 AM $ 0.00172
+0.00%
$ 1.15 million $ 3,150