vUSD Historical Data

VUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.00129
+0.00%
$493,673 $557
Jul 20, 4 PM $0.00129
-0.02%
$493,035 $556
Jul 20, 2 PM $0.00127
-0.22%
$485,727 $49
Jul 20, 10 AM $0.00127
+0.00%
$487,639 $97
Jul 19, 8 PM $0.00127
+0.01%
$486,943 $126
Jul 19, 2 PM $0.00127
+0.00%
$487,793 $86
Jul 19, 1 PM $0.00127
+0.00%
$487,665 $37
Jul 19, 9 AM $0.00128
+0.01%
$488,959 $118
Jul 19, 8 AM $0.00128
-0.02%
$489,933 $100
Jul 18, 10 PM $0.00129
+0.00%
$812,295 $101
Jul 18, 6 PM $0.00129
+0.00%
$809,459 $101
Jul 18, 5 PM $0.00129
+0.00%
$809,605 $101
Jul 18, 4 PM $0.00128
+0.00%
$803,820 $126
Jul 18, 1 PM $0.00128
-0.08%
$804,992 $26
Jul 18, 1 AM $0.00127
-0.05%
$795,458 $647
Jul 17, 5 PM $0.00127
+0.33%
$796,157 $622
Jul 17, 2 PM $0.00125
+0.00%
$787,187 $722
Jul 17, 12 PM $0.00125
-0.29%
$784,476 $719
Jul 17, 11 AM $0.00125
-0.21%
$784,087 $698
Jul 17, 9 AM $0.00125
+0.01%
$782,143 $114
Jul 17, 6 AM $0.00124
+0.00%
$779,969 $107
Jul 17, 12 AM $0.00126
+0.00%
$789,519 $108
Jul 16, 2 PM $0.00127
-0.39%
$798,489 $64
Jul 15, 1 AM $0.00133
+0.00%
$889,379 $241
Jul 14, 9 PM $0.00132
+0.01%
$885,414 $202
Jul 14, 7 PM $0.00132
-0.04%
$885,835 $557
Jul 14, 4 PM $0.00134
-0.02%
$900,655 $529
Jul 14, 2 PM $0.00132
+0.00%
$885,370 $794
Jul 14, 1 PM $0.00133
-0.06%
$890,722 $706
Jul 14, 11 AM $0.00131
-0.20%
$878,482 $653
Jul 14, 10 AM $0.00131
+5.75%
$877,294 $652
Jul 14, 6 AM $0.00131
+0.00%
$879,421 $654
Jul 13, 7 PM $0.0013
+0.14%
$872,122 $634
Jul 13, 3 PM $0.00131
-0.13%
$881,631 $1,175
Jul 13, 2 PM $0.00131
+0.22%
$880,661 $1,172
Jul 13, 12 PM $0.00133
+0.00%
$890,613 $1,185
Jul 13, 8 AM $0.00134
+0.00%
$901,588 $1,200
Jul 13, 7 AM $0.00134
+0.00%
$901,206 $1,199
Jul 12, 7 PM $0.00137
+0.00%
$918,007 $889
Jul 9, 3 PM $0.00139
-0.06%
$929,368 $556
Jul 9, 2 PM $0.00139
+0.00%
$930,172 $104
Jul 9, 1 PM $0.00139
+0.42%
$931,895 $104
Jul 9, 8 AM $0.00139
-0.06%
$930,178 $93
Jul 9, 7 AM $0.00139
+0.00%
$932,683 $54
Jul 9, 6 AM $0.00139
+0.00%
$932,210 $54
Jul 9, 3 AM $0.00137
+0.05%
$919,800 $53
Jul 8, 7 PM $0.00137
+0.00%
$921,626 $45
Jul 7, 9 PM $0.0014
-0.19%
$937,155 $138
Jul 7, 8 PM $0.0014
+0.00%
$941,780 $1,500
Jul 7, 7 PM $0.00141
+0.19%
$942,274 $1,501