vUSD Historical Data

VUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0013
+0.00%
$ 868,844 $ 7,535
Apr 24, 7 PM $ 0.0013
+0.00%
$ 868,837 $ 7,566
Apr 24, 6 PM $ 0.0013
-0.13%
$ 868,837 $ 7,585
Apr 24, 4 PM $ 0.00129
+0.00%
$ 867,226 $ 7,224
Apr 24, 2 PM $ 0.00129
+0.00%
$ 867,441 $ 7,136
Apr 24, 12 PM $ 0.00129
+0.00%
$ 867,557 $ 14,550
Apr 24, 11 AM $ 0.00129
-2.05%
$ 867,605 $ 14,532
Apr 24, 5 AM $ 0.00132
+0.00%
$ 882,749 $ 7,744
Apr 23, 7 PM $ 0.00132
-0.30%
$ 886,951 $ 7,850
Apr 23, 6 PM $ 0.00132
+0.30%
$ 888,408 $ 7,867
Apr 23, 4 PM $ 0.00133
-0.03%
$ 892,958 $ 8,387
Apr 23, 3 PM $ 0.00133
+0.46%
$ 893,965 $ 8,112
Apr 23, 2 PM $ 0.00134
-1.63%
$ 898,448 $ 1,450
Apr 23, 9 AM $ 0.00137
+0.06%
$ 919,981 $ 630
Apr 23, 6 AM $ 0.00152
+0.00%
$ 1.02 million $ 0.1
Apr 22, 9 PM $ 0.00138
-0.13%
$ 928,223 $ 622
Apr 22, 7 PM $ 0.00139
-0.15%
$ 932,984 $ 677
Apr 22, 5 PM $ 0.0014
+0.13%
$ 936,438 $ 940
Apr 22, 4 PM $ 0.00139
-0.11%
$ 935,279 $ 504
Apr 22, 12 PM $ 0.00139
-0.08%
$ 930,951 $ 2,600
Apr 22, 11 AM $ 0.00144
+0.00%
$ 962,709 $ 2,687
Apr 22, 10 AM $ 0.00144
-1.20%
$ 963,867 $ 2,706
Apr 21, 8 PM $ 0.00145
-0.07%
$ 973,406 $ 3,804
Apr 21, 7 PM $ 0.00146
+0.00%
$ 976,920 $ 3,807
Apr 21, 5 PM $ 0.00145
+0.01%
$ 973,926 $ 4,239
Apr 21, 2 PM $ 0.00146
+0.00%
$ 976,379 $ 4,136
Apr 21, 1 PM $ 0.00146
-0.01%
$ 975,948 $ 1,881
Apr 21, 12 PM $ 0.00146
-0.68%
$ 977,148 $ 1,852
Apr 21, 11 AM $ 0.00147
-0.06%
$ 983,791 $ 1,792
Apr 21, 8 AM $ 0.00147
+0.00%
$ 983,086 $ 2,245
Apr 20, 7 PM $ 0.00146
-0.02%
$ 979,311 $ 2,608
Apr 20, 6 PM $ 0.00146
+0.89%
$ 977,715 $ 2,612
Apr 20, 5 PM $ 0.00144
+0.13%
$ 965,190 $ 2,093
Apr 20, 4 PM $ 0.00144
+0.00%
$ 962,443 $ 1,892
Apr 20, 11 AM $ 0.00142
+0.00%
$ 951,448 $ 2,154
Apr 20, 10 AM $ 0.00141
-0.03%
$ 947,150 $ 2,076
Apr 20, 9 AM $ 0.00141
+0.00%
$ 947,379 $ 2,072
Apr 20, 8 AM $ 0.00141
+0.00%
$ 942,648 $ 1,994
Apr 20, 7 AM $ 0.0014
+0.00%
$ 940,943 $ 789
Apr 19, 8 PM $ 0.0014
+0.04%
$ 938,336 $ 790
Apr 19, 7 PM $ 0.0014
+0.16%
$ 938,008 $ 584
Apr 19, 1 PM $ 0.00141
+0.80%
$ 947,034 $ 1,497
Apr 19, 10 AM $ 0.00143
-0.22%
$ 958,680 $ 1,219
Apr 19, 9 AM $ 0.00143
-0.01%
$ 959,713 $ 1,175
Apr 19, 8 AM $ 0.00143
+0.09%
$ 959,815 $ 934
Apr 18, 5 PM $ 0.00145
-0.28%
$ 970,031 $ 2,135
Apr 18, 8 AM $ 0.00146
+0.11%
$ 982,374 $ 1,697
Apr 18, 7 AM $ 0.00146
+0.01%
$ 981,250 $ 1,679
Apr 18, 5 AM $ 0.00146
+0.01%
$ 977,784 $ 335
Apr 18, 4 AM $ 0.00146
+0.00%
$ 977,730 $ 288