vUSD Historical Data

VUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00172
+0.00%
$ 1.15 million $ 3,150
Mar 24, 8 AM $ 0.00173
+0.00%
$ 1.16 million $ 3,031
Mar 24, 3 AM $ 0.00172
+0.00%
$ 1.15 million $ 3,018
Mar 23, 7 PM $ 0.00172
+0.38%
$ 1.15 million $ 3,100
Mar 23, 6 PM $ 0.00171
+0.17%
$ 1.15 million $ 3,089
Mar 23, 5 PM $ 0.00171
-0.01%
$ 1.14 million $ 2,934
Mar 23, 4 PM $ 0.00171
+0.33%
$ 1.14 million $ 2,930
Mar 23, 2 PM $ 0.00171
+0.00%
$ 1.14 million $ 2,701
Mar 23, 12 PM $ 0.00167
-0.21%
$ 1.12 million $ 2,674
Mar 23, 11 AM $ 0.00169
+3.74%
$ 1.13 million $ 2,350
Mar 23, 10 AM $ 0.00163
-0.49%
$ 1.09 million $ 2,256
Mar 22, 8 PM $ 0.00163
+0.00%
$ 1.09 million $ 2,371
Mar 22, 6 PM $ 0.00166
+0.02%
$ 1.11 million $ 2,738
Mar 22, 5 PM $ 0.00166
+0.00%
$ 1.11 million $ 2,675
Mar 22, 3 PM $ 0.00167
+0.00%
$ 1.12 million $ 2,653
Mar 22, 2 PM $ 0.00166
+0.00%
$ 1.11 million $ 2,542
Mar 22, 11 AM $ 0.00165
+0.00%
$ 1.11 million $ 2,560
Mar 22, 10 AM $ 0.00165
-0.31%
$ 1.11 million $ 1,456
Mar 22, 9 AM $ 0.00166
-0.44%
$ 1.11 million $ 1,213
Mar 21, 7 PM $ 0.0017
-0.01%
$ 1.14 million $ 1,129
Mar 21, 6 PM $ 0.0017
-0.14%
$ 1.14 million $ 1,028
Mar 21, 5 PM $ 0.0017
+0.00%
$ 1.14 million $ 7,514
Mar 21, 4 PM $ 0.0017
-0.08%
$ 1.14 million $ 8,819
Mar 21, 3 PM $ 0.00171
-0.01%
$ 1.14 million $ 8,827
Mar 21, 12 PM $ 0.0017
+0.49%
$ 1.14 million $ 9,134
Mar 21, 8 AM $ 0.0017
+0.35%
$ 1.14 million $ 9,308
Mar 21, 7 AM $ 0.00168
+0.00%
$ 1.13 million $ 9,140
Mar 21, 5 AM $ 0.00168
+0.00%
$ 1.13 million $ 9,623
Mar 20, 11 PM $ 0.0017
+0.01%
$ 1.14 million $ 9,452
Mar 20, 10 PM $ 0.00171
+0.07%
$ 1.15 million $ 9,449
Mar 20, 9 PM $ 0.00171
+0.00%
$ 1.14 million $ 9,743
Mar 20, 6 PM $ 0.00172
+0.09%
$ 1.15 million $ 12,086
Mar 20, 5 PM $ 0.00173
-0.49%
$ 1.16 million $ 7,330
Mar 20, 4 PM $ 0.00175
+0.05%
$ 1.17 million $ 4,430
Mar 20, 3 PM $ 0.00175
-0.34%
$ 1.17 million $ 4,823
Mar 20, 2 PM $ 0.00175
+0.13%
$ 1.17 million $ 4,757
Mar 20, 1 PM $ 0.00175
+0.07%
$ 1.17 million $ 6,333
Mar 20, 10 AM $ 0.00175
-0.03%
$ 1.17 million $ 6,268
Mar 20, 8 AM $ 0.00175
+0.10%
$ 1.18 million $ 6,567
Mar 20, 7 AM $ 0.00174
-0.08%
$ 1.17 million $ 6,300
Mar 19, 10 PM $ 0.00173
+0.22%
$ 1.16 million $ 6,009
Mar 19, 9 PM $ 0.00172
+1.03%
$ 1.16 million $ 5,418
Mar 19, 8 PM $ 0.00171
+0.71%
$ 1.14 million $ 5,511
Mar 19, 7 PM $ 0.00166
+0.81%
$ 1.11 million $ 5,469
Mar 19, 6 PM $ 0.00164
+0.11%
$ 1.1 million $ 3,482
Mar 19, 5 PM $ 0.00164
-0.01%
$ 1.1 million $ 3,252
Mar 19, 4 PM $ 0.00163
+0.00%
$ 1.09 million $ 3,257
Mar 19, 2 PM $ 0.00165
+0.00%
$ 1.11 million $ 1,742
Mar 19, 12 PM $ 0.00164
+0.00%
$ 1.1 million $ 2,597
Mar 19, 10 AM $ 0.00166
+0.22%
$ 1.12 million $ 3,809