vUSD Historical Data

VUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0573
-13.56%
$ 27.81 million $ 574,307
Jan 11, 2025 $ 0.0662
-3.54%
$ 32.17 million $ 215,993
Jan 10, 2025 $ 0.0691
-1.02%
$ 33.54 million $ 451,141
Jan 9, 2025 $ 0.0696
-3.88%
$ 33.78 million $ 279,903
Jan 8, 2025 $ 0.0727
-5.81%
$ 35.26 million $ 131,832
Jan 7, 2025 $ 0.0771
-1.70%
$ 37.41 million $ 746,440
Jan 6, 2025 $ 0.0787
+2.37%
$ 38.07 million $ 935,225
Jan 5, 2025 $ 0.0768
-0.54%
$ 37.14 million $ 819,949
Jan 4, 2025 $ 0.0772
+1.00%
$ 37.34 million $ 131,064
Jan 3, 2025 $ 0.0766
+0.92%
$ 37.04 million $ 332,094
Jan 2, 2025 $ 0.0758
+5.86%
$ 36.63 million $ 618,862
Jan 1, 2025 $ 0.0713
+8.47%
$ 34.47 million $ 1.59 million
Dec 31, 2024 $ 0.0662
+9.59%
$ 32 million $ 2.3 million
Dec 30, 2024 $ 0.0605
+6.92%
$ 29.17 million $ 913,104
Dec 29, 2024 $ 0.0562
+11.59%
$ 27.02 million $ 2.44 million
Dec 28, 2024 $ 0.0504
+14.75%
$ 24.17 million $ 2.48 million
Dec 27, 2024 $ 0.0439
+7.16%
$ 21.06 million $ 1.11 million
Dec 26, 2024 $ 0.041
+12.62%
$ 19.62 million $ 1.73 million
Dec 25, 2024 $ 0.0364
+2.80%
$ 17.43 million $ 489,827
Dec 24, 2024 $ 0.0354
+12.81%
$ 16.95 million $ 745,052
Dec 23, 2024 $ 0.0314
+2.95%
$ 15.03 million $ 219,356
Dec 22, 2024 $ 0.0305
+0.68%
$ 14.47 million $ 168,376
Dec 21, 2024 $ 0.0303
+2.31%
$ 14.43 million $ 670,422
Dec 20, 2024 $ 0.0296
+10.34%
$ 15.53 million $ 1.54 million
Dec 19, 2024 $ 0.0268
+11.48%
$ 14.08 million $ 1.49 million
Dec 18, 2024 $ 0.0241
+2.63%
$ 18.17 million $ 75,499
Dec 17, 2024 $ 0.0234
+0.89%
$ 17.51 million $ 28,850
Dec 16, 2024 $ 0.0233
-1.18%
$ 17.42 million $ 113,241
Dec 15, 2024 $ 0.0236
+1.04%
$ 18.32 million $ 89,160
Dec 14, 2024 $ 0.0234
+1.00%
$ 18.13 million $ 132,001
Dec 13, 2024 $ 0.0232
+4.78%
$ 17.98 million $ 118,768
Dec 12, 2024 $ 0.0221
+1.15%
$ 17.2 million $ 116,084
Dec 11, 2024 $ 0.0218
-4.93%
$ 16.98 million $ 183,582
Dec 10, 2024 $ 0.0229
-1.02%
$ 17.86 million $ 9,411
Dec 9, 2024 $ 0.0232
-3.49%
$ 17.91 million $ 4,617
Dec 8, 2024 $ 0.024
-1.38%
$ 18.56 million $ 21,010
Dec 7, 2024 $ 0.0244
-0.05%
$ 18.84 million $ 191,708
Dec 6, 2024 $ 0.0243
+3.07%
$ 18.81 million $ 32,398
Dec 5, 2024 $ 0.0236
+2.49%
$ 18.25 million $ 13,989
Dec 4, 2024 $ 0.0247
+0.41%
$ -- $ 21,775
Dec 3, 2024 $ 0.0245
+12.60%
$ 18.7 million $ 21,582
Dec 2, 2024 $ 0.0217
-12.61%
$ 16.66 million $ 31,129
Dec 1, 2024 $ 0.0249
-0.72%
$ 18.94 million $ 38,952
Nov 30, 2024 $ 0.0251
-0.75%
$ 19.12 million $ 10,814
Nov 29, 2024 $ 0.0253
+1.63%
$ 18.97 million $ 32,205
Nov 28, 2024 $ 0.025
-3.31%
$ 18.73 million $ 43,680
Nov 27, 2024 $ 0.0256
-8.43%
$ 19.02 million $ 81,102
Nov 26, 2024 $ 0.028
-2.00%
$ 21.03 million $ 41,764
Nov 25, 2024 $ 0.0285
-0.40%
$ 21.42 million $ 52,606
Nov 24, 2024 $ 0.0286
+5.32%
$ 21.49 million $ 31,912