vUSD Historical Data

VUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00147
+0.12%
$ 984,647 $ 291
Apr 17, 3 PM $ 0.00147
+0.11%
$ 987,232 $ 551
Apr 17, 2 PM $ 0.00147
+0.36%
$ 986,225 $ 548
Apr 17, 12 PM $ 0.00145
+0.00%
$ 970,398 $ 380
Apr 17, 11 AM $ 0.00145
+0.21%
$ -- $ 615
Apr 17, 3 AM $ 0.00144
-0.06%
$ 965,672 $ 797
Apr 16, 9 PM $ 0.00144
+0.00%
$ 968,103 $ 802
Apr 16, 4 PM $ 0.00143
-0.12%
$ 958,032 $ 846
Apr 16, 3 PM $ 0.00143
+0.00%
$ 958,780 $ 551
Apr 16, 12 PM $ 0.00143
+0.00%
$ 959,035 $ 309
Apr 16, 10 AM $ 0.00143
-0.05%
$ 962,128 $ 165
Apr 16, 9 AM $ 0.00144
+0.00%
$ 967,017 $ 347
Apr 16, 8 AM $ 0.00146
-2.60%
$ 978,379 $ 346
Apr 15, 6 PM $ 0.0015
-0.88%
$ 1.01 million $ 6,653
Apr 15, 3 PM $ 0.00153
-0.35%
$ 1.03 million $ 8,158
Apr 15, 10 AM $ 0.00148
+0.00%
$ 994,289 $ 11,293
Apr 15, 9 AM $ 0.00148
-0.24%
$ 994,638 $ 11,197
Apr 15, 8 AM $ 0.00149
+0.00%
$ 995,912 $ 11,127
Apr 15, 6 AM $ 0.00149
+0.23%
$ 996,460 $ 11,169
Apr 14, 7 PM $ 0.0015
-0.16%
$ 1.01 million $ 11,730
Apr 14, 6 PM $ 0.0015
-2.03%
$ 1.01 million $ 11,632
Apr 14, 5 PM $ 0.00153
-0.13%
$ 1.03 million $ 5,530
Apr 14, 3 PM $ 0.00153
-0.44%
$ 1.03 million $ 4,523
Apr 14, 1 PM $ 0.00152
+0.00%
$ 1.02 million $ 2,451
Apr 14, 12 PM $ 0.00151
-0.31%
$ 1.01 million $ 3,748
Apr 14, 11 AM $ 0.00151
-0.18%
$ 1.01 million $ 4,466
Apr 14, 7 AM $ 0.00151
+0.32%
$ 1.01 million $ 5,915
Apr 14, 5 AM $ 0.0015
+0.00%
$ 1.01 million $ 5,959
Apr 14, 4 AM $ 0.0015
+0.00%
$ 1.01 million $ 5,506
Apr 13, 7 PM $ 0.00145
+0.00%
$ 974,757 $ 5,460
Apr 13, 6 PM $ 0.00145
+0.00%
$ 975,156 $ 5,346
Apr 13, 5 PM $ 0.00138
+0.63%
$ 923,729 $ 5,090
Apr 13, 4 PM $ 0.00137
+1.51%
$ 919,401 $ 4,588
Apr 13, 3 PM $ 0.00135
+0.56%
$ 905,612 $ 5,847
Apr 13, 2 PM $ 0.00133
+0.00%
$ 894,485 $ 5,349
Apr 13, 1 PM $ 0.00133
+0.32%
$ 894,519 $ 5,283
Apr 13, 12 PM $ 0.00135
+0.00%
$ 902,738 $ 4,146
Apr 13, 9 AM $ 0.00135
+0.00%
$ 906,774 $ 3,699
Apr 13, 8 AM $ 0.00135
-0.14%
$ 905,801 $ 3,711
Apr 13, 7 AM $ 0.00136
+0.00%
$ 911,752 $ 2,360
Apr 12, 7 PM $ 0.00133
+0.00%
$ 893,497 $ 2,178
Apr 12, 6 PM $ 0.00133
+0.00%
$ 888,605 $ 2,174
Apr 12, 5 PM $ 0.00133
-0.46%
$ 888,695 $ 2,147
Apr 12, 4 PM $ 0.00133
+0.67%
$ 893,399 $ 2,137
Apr 12, 1 PM $ 0.00135
+0.00%
$ 903,601 $ 792
Apr 12, 12 PM $ 0.00139
-0.45%
$ 933,069 $ 241
Apr 12, 11 AM $ 0.0014
+0.00%
$ 942,128 $ 242
Apr 12, 10 AM $ 0.0014
+0.04%
$ 942,136 $ 244
Apr 12, 9 AM $ 0.0014
-0.05%
$ 941,639 $ 3,125
Apr 12, 8 AM $ 0.0014
-0.08%
$ 940,217 $ 3,300