Coinranking
vUSD Historical Data
VUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 6 PM | $0.00141 | -0.13% | ||
| Jul 7, 4 PM | $0.00141 | +0.00% | ||
| Jul 7, 10 AM | $0.0014 | +0.00% | ||
| Jul 7, 6 AM | $0.00139 | +0.02% | ||
| Jul 7, 3 AM | $0.00139 | +0.20% | ||
| Jul 6, 9 PM | $0.00141 | -0.01% | ||
| Jul 6, 7 PM | $0.00139 | -3.75% | ||
| Jul 6, 6 PM | $0.00151 | -0.15% | ||
| Jul 6, 5 PM | $0.00151 | +0.00% | ||
| Jul 6, 4 PM | $0.0015 | +0.98% | ||
| Jul 6, 3 PM | $0.00144 | +2.81% | ||
| Jul 6, 2 PM | $0.0014 | +0.00% | ||
| Jul 6, 1 PM | $0.00139 | -0.10% | ||
| Jul 6, 11 AM | $0.00139 | +4.31% | ||
| Jul 6, 10 AM | $0.00134 | +0.94% | ||
| Jul 6, 8 AM | $0.00129 | +0.00% | ||
| Jul 5, 9 PM | $0.00134 | +0.05% | ||
| Jul 5, 5 PM | $0.00138 | +0.00% | ||
| Jul 5, 4 PM | $0.00133 | +0.00% | ||
| Jul 5, 12 PM | $0.00138 | +0.00% | ||
| Jul 5, 10 AM | $0.00138 | +0.96% | ||
| Jul 5, 9 AM | $0.00137 | -0.27% | ||
| Jul 5, 8 AM | $0.00138 | +0.03% | ||
| Jul 4, 9 PM | $0.00135 | +2.04% | ||
| Jul 4, 1 PM | $0.00131 | -0.23% | ||
| Jul 4, 12 PM | $0.00132 | +0.00% | ||
| Jul 4, 3 AM | $0.00131 | +0.00% | ||
| Jul 3, 7 PM | $0.0013 | +0.47% | ||
| Jul 3, 6 PM | $0.00129 | +0.00% | ||
| Jul 3, 5 PM | $0.00129 | +0.00% | ||
| Jul 3, 12 PM | $0.00124 | +2.36% | ||
| Jul 3, 10 AM | $0.0012 | +0.00% | ||
| Jul 2, 8 PM | $0.00119 | +0.00% | ||
| Jul 2, 7 PM | $0.0012 | +0.00% | ||
| Jul 2, 6 PM | $0.0012 | +0.31% | ||
| Jul 2, 5 PM | $0.00119 | -0.17% | ||
| Jul 2, 2 PM | $0.00118 | -0.49% | ||
| Jul 2, 9 AM | $0.00116 | +0.00% | ||
| Jul 2, 8 AM | $0.00116 | +0.10% | ||
| Jul 1, 7 PM | $0.00117 | +0.00% | ||
| Jul 1, 4 PM | $0.00115 | +0.00% | ||
| Jul 1, 1 PM | $0.00112 | +0.00% | ||
| Jul 1, 11 AM | $0.00112 | +0.00% | ||
| Jun 30, 5 PM | $0.00114 | +0.00% | ||
| Jun 30, 4 PM | $0.00113 | +2.78% | ||
| Jun 30, 3 PM | $0.00113 | +0.00% | ||
| Jun 30, 10 AM | $0.00115 | -0.11% | ||
| Jun 29, 7 PM | $0.00117 | -0.05% | ||
| Jun 29, 6 PM | $0.00117 | +0.02% | ||
| Jun 29, 4 PM | $0.00116 | +0.02% | ||