vUSD Historical Data

VUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0019
+0.00%
$ 1.28 million $ 414
Mar 11, 6 PM $ 0.0019
+0.15%
$ 1.28 million $ 414
Mar 10, 11 AM $ 0.00201
+0.53%
$ 1.35 million $ 3
Feb 27, 3 PM $ 0.00226
+0.00%
$ 1.51 million $ 0
Feb 24, 2 AM $ 0.00231
+0.00%
$ 1.55 million $ 0
Feb 21, 4 PM $ 0.0026
+0.00%
$ 1.74 million $ 0
Feb 20, 10 AM $ 0.00275
+0.00%
$ 1.85 million $ 3
Feb 19, 4 PM $ 0.00234
+0.00%
$ 1.57 million $ 2
Feb 18, 9 AM $ 0.00177
+0.00%
$ 1.19 million $ 1
Feb 17, 11 AM $ 0.00164
+0.00%
$ 1.1 million $ 0
Feb 16, 4 PM $ 0.00174
+0.00%
$ -- $ 1
Feb 12, 10 AM $ 0.00168
+5.79%
$ 1.13 million $ 1
Feb 8, 8 PM $ 0.00167
+0.00%
$ 1.12 million $ 4
Feb 8, 7 PM $ 0.00169
+0.00%
$ 1.13 million $ 3
Feb 7, 8 PM $ 0.00156
+0.00%
$ 1.04 million $ 0
Feb 7, 2 PM $ 0.00152
+0.00%
$ 1.02 million $ 0.1
Feb 6, 10 PM $ 0.00148
+0.00%
$ 991,763 $ 1
Feb 6, 6 PM $ 0.00127
-14.51%
$ 854,997 $ 0
Feb 3, 4 PM $ 0.00165
+0.00%
$ 1.1 million $ 1
Jan 31, 1 PM $ 0.00112
+0.00%
$ 752,973 $ 1
Jan 25, 3 PM $ 0.00216
+0.00%
$ 1.45 million $ 21
Jan 25, 2 PM $ 0.00214
-0.57%
$ 1.44 million $ 17
Jan 25, 12 PM $ 0.00216
+0.49%
$ 1.45 million $ 5
Jan 18, 7 PM $ 0.00214
+0.00%
$ 1.43 million $ 1
Jan 11, 6 PM $ 0.00191
+0.00%
$ 1.28 million $ 0
Jan 10, 2 AM $ 0.00198
+0.00%
$ 1.33 million $ 18
Jan 9, 8 AM $ 0.0021
+0.00%
$ 1.41 million $ 15
Jan 8, 7 PM $ 0.00178
+0.00%
$ 1.2 million $ 0.1
Oct 11, 6 PM $ 0.00597
+0.00%
$ 3.16 million $ 1
Oct 8, 10 PM $ 0.0075
+0.07%
$ 3.96 million $ 2,811
Oct 8, 8 PM $ 0.00762
+0.80%
$ 4.03 million $ 2,735
Oct 8, 7 PM $ 0.00756
-0.14%
$ 4 million $ 2,714
Oct 8, 5 PM $ 0.00751
+0.00%
$ 3.97 million $ 2,695
Oct 8, 4 PM $ 0.00751
+0.00%
$ 3.97 million $ 2,696
Oct 8, 2 PM $ 0.00763
+0.00%
$ 4.03 million $ 2,411
Oct 8, 9 AM $ 0.00767
-0.20%
$ 4.06 million $ 2,188
Oct 8, 8 AM $ 0.00766
+0.37%
$ 4.05 million $ 2,057
Oct 7, 7 PM $ 0.00775
+0.03%
$ 4.1 million $ 8,317
Oct 7, 6 PM $ 0.00775
+0.05%
$ 4.1 million $ 8,061
Oct 7, 10 AM $ 0.00785
-0.01%
$ 4.15 million $ 7,768
Oct 6, 9 PM $ 0.00796
+0.00%
$ 4.21 million $ 7,616
Oct 6, 7 PM $ 0.00796
-0.14%
$ 4.21 million $ 7,611
Oct 6, 6 PM $ 0.00798
+0.00%
$ 4.22 million $ 7,250
Oct 6, 12 PM $ 0.008
+0.00%
$ 4.23 million $ 3,030
Oct 6, 11 AM $ 0.00797
-0.40%
$ 4.21 million $ 771
Oct 6, 10 AM $ 0.008
+0.31%
$ 4.23 million $ 865
Oct 6, 9 AM $ 0.00796
+0.51%
$ 4.21 million $ 863
Oct 6, 8 AM $ 0.00793
-0.05%
$ 4.19 million $ 885
Oct 6, 7 AM $ 0.00793
-0.09%
$ 4.19 million $ 1,107
Oct 6, 6 AM $ 0.00795
+0.19%
$ 4.2 million $ 1,107