vUSD Historical Data

VUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.00116
+0.30%
$780,425 $1,793
Jun 29, 12 PM $0.00116
+0.02%
$779,904 $1,788
Jun 29, 11 AM $0.00117
-0.47%
$782,502 $557
Jun 28, 9 AM $0.00116
+0.00%
$780,906 $20
Jun 28, 6 AM $0.00116
+0.00%
$777,220 $0.1
Jun 27, 10 AM $0.00117
+0.00%
$786,604 $1,783
Jun 26, 7 PM $0.00116
+0.00%
$778,300 $1,764
Jun 26, 2 PM $0.00116
-0.12%
$779,206 $1,942
Jun 26, 12 PM $0.00116
-0.02%
$776,948 $1,854
Jun 26, 10 AM $0.00117
+0.42%
$783,428 $1,166
Jun 25, 6 PM $0.00116
+0.26%
$779,134 $598
Jun 25, 5 PM $0.00116
+0.25%
$776,809 $598
Jun 25, 4 PM $0.00116
+0.03%
$774,880 $375
Jun 25, 10 AM $0.00119
+0.00%
$797,195 $610
Jun 25, 9 AM $0.00118
-0.31%
$794,649 $611
Jun 25, 8 AM $0.00119
-0.71%
$797,140 $607
Jun 24, 7 PM $0.00117
-0.51%
$783,425 $472
Jun 24, 1 PM $0.0012
-1.45%
$806,068 $1,020
Jun 24, 12 PM $0.00122
-0.10%
$817,710 $871
Jun 24, 11 AM $0.00122
+4.06%
$818,138 $852
Jun 23, 8 PM $0.00113
+0.46%
$755,703 $781
Jun 23, 6 PM $0.00112
+0.17%
$752,856 $503
Jun 23, 3 PM $0.00112
+0.00%
$751,967 $115
Jun 23, 9 AM $0.00112
-0.02%
$752,010 $323
Jun 23, 8 AM $0.00112
+0.00%
$751,444 $321
Jun 23, 7 AM $0.00113
+0.00%
$761,036 $318
Jun 22, 9 PM $0.00115
+0.00%
$773,465 $310
Jun 22, 7 PM $0.00114
+0.00%
$767,415 $312
Jun 22, 3 PM $0.00114
+0.00%
$767,542 $228
Jun 22, 2 AM $0.00112
+0.52%
$747,882 $1,885
Jun 22, 1 AM $0.00111
+0.00%
$744,450 $1,863
Jun 21, 12 PM $0.00111
+0.00%
$745,174 $2,318
Jun 21, 10 AM $0.00112
+0.00%
$-- $1,607
Jun 21, 9 AM $0.00112
-0.20%
$749,624 $1,058
Jun 20, 6 PM $0.00111
+0.00%
$743,933 $477
Jun 20, 5 PM $0.00111
-0.09%
$744,258 $477
Jun 20, 4 PM $0.00111
+0.00%
$744,768 $476
Jun 20, 1 PM $0.0011
-0.13%
$738,192 $435
Jun 20, 12 PM $0.0011
+0.00%
$740,067 $58
Jun 19, 6 PM $0.0011
-0.30%
$736,389 $277
Jun 19, 12 PM $0.0011
+0.00%
$736,025 $108
Jun 18, 3 PM $0.0011
+0.00%
$737,782 $979
Jun 18, 8 AM $0.0011
+0.30%
$738,108 $997
Jun 18, 7 AM $0.0011
+0.00%
$735,885 $791
Jun 17, 6 PM $0.00112
+1.32%
$751,658 $705
Jun 17, 10 AM $0.0011
+0.00%
$739,929 $226
Jun 16, 6 PM $0.00112
+0.00%
$752,521 $476
Jun 16, 4 PM $0.00112
+0.00%
$748,608 $531
Jun 16, 3 PM $0.00111
+0.12%
$747,438 $531
Jun 16, 2 PM $0.00111
-1.33%
$745,521 $382