vUSD Historical Data

VUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0014
+0.00%
$ 940,699 $ 3,245
Apr 11, 6 PM $ 0.00143
+0.10%
$ 962,080 $ 4,721
Apr 11, 5 PM $ 0.00143
+0.00%
$ 961,214 $ 4,747
Apr 11, 4 PM $ 0.00145
-0.97%
$ 970,979 $ 4,864
Apr 11, 1 PM $ 0.00148
+0.00%
$ -- $ 11,106
Apr 11, 10 AM $ 0.00147
-0.87%
$ 988,141 $ 12,528
Apr 11, 9 AM $ 0.00149
-0.12%
$ 996,785 $ 9,610
Apr 11, 8 AM $ 0.00149
-0.02%
$ 998,028 $ 9,347
Apr 10, 7 PM $ 0.00156
+0.00%
$ 1.05 million $ 9,846
Apr 10, 6 PM $ 0.00157
-0.19%
$ 1.05 million $ 8,314
Apr 10, 5 PM $ 0.00157
+1.10%
$ 1.06 million $ 8,268
Apr 10, 4 PM $ 0.00154
+0.00%
$ 1.03 million $ 8,068
Apr 10, 3 PM $ 0.00154
-0.01%
$ 1.04 million $ 8,050
Apr 10, 1 PM $ 0.00152
-1.28%
$ 1.02 million $ 6,581
Apr 10, 12 PM $ 0.00153
+0.08%
$ 1.03 million $ 2,076
Apr 10, 11 AM $ 0.00152
+0.00%
$ 1.02 million $ 2,006
Apr 10, 10 AM $ 0.00153
+2.15%
$ 1.03 million $ 505
Apr 10, 9 AM $ 0.0015
+0.95%
$ 1.01 million $ 494
Apr 9, 9 PM $ 0.00149
+0.00%
$ 1 million $ 488
Apr 9, 6 PM $ 0.00148
+0.00%
$ 993,375 $ 1,937
Apr 9, 4 PM $ 0.00147
+0.75%
$ 987,817 $ 1,844
Apr 9, 3 PM $ 0.00146
+0.00%
$ 981,255 $ 1,495
Apr 9, 1 PM $ 0.00146
+0.05%
$ 979,300 $ 1,487
Apr 9, 11 AM $ 0.00147
+0.00%
$ 982,949 $ 1,495
Apr 8, 7 PM $ 0.00149
-0.15%
$ 999,591 $ 1,179
Apr 8, 6 PM $ 0.00149
-0.21%
$ 1 million $ 1,145
Apr 8, 5 PM $ 0.0015
+0.00%
$ 1 million $ 1,141
Apr 8, 4 PM $ 0.00149
+0.00%
$ 999,197 $ 1,173
Apr 8, 10 AM $ 0.00148
-0.02%
$ 991,485 $ 1,301
Apr 8, 9 AM $ 0.00148
+0.00%
$ 991,689 $ 888
Apr 8, 8 AM $ 0.00149
+0.00%
$ 996,930 $ 268
Apr 7, 9 PM $ 0.00144
+0.00%
$ 963,748 $ 1,619
Apr 7, 5 PM $ 0.0014
+0.00%
$ 939,681 $ 2,527
Apr 7, 4 PM $ 0.0014
-0.15%
$ 939,708 $ 2,605
Apr 7, 3 PM $ 0.0014
+2.41%
$ 941,010 $ 2,600
Apr 7, 2 PM $ 0.00137
+0.12%
$ 919,658 $ 2,540
Apr 7, 11 AM $ 0.00137
-0.60%
$ 921,746 $ 2,696
Apr 7, 10 AM $ 0.00139
+0.00%
$ 929,118 $ 2,848
Apr 7, 8 AM $ 0.00139
+0.33%
$ 934,128 $ 2,031
Apr 7, 7 AM $ 0.00139
+0.00%
$ 931,061 $ 2,024
Apr 7, 6 AM $ 0.00139
+0.00%
$ 932,481 $ 2,050
Apr 6, 9 PM $ 0.00141
-0.35%
$ 948,644 $ 2,055
Apr 6, 8 PM $ 0.00142
+0.00%
$ 949,919 $ 1,670
Apr 6, 7 PM $ 0.00142
+0.01%
$ 951,485 $ 1,554
Apr 6, 6 PM $ 0.00142
+0.32%
$ 951,816 $ 1,169
Apr 6, 5 PM $ 0.00142
-0.10%
$ 952,744 $ 1,140
Apr 6, 3 PM $ 0.00142
+0.10%
$ 951,486 $ 1,144
Apr 6, 2 PM $ 0.00142
+0.00%
$ 949,777 $ 1,133
Apr 6, 1 PM $ 0.00142
-0.99%
$ 949,763 $ 1,136
Apr 6, 11 AM $ 0.00144
-0.03%
$ 963,139 $ 1,686