vUSD Historical Data

VUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00144
+0.30%
$ 963,694 $ 1,539
Apr 6, 9 AM $ 0.00144
+0.80%
$ 963,590 $ 1,534
Apr 6, 8 AM $ 0.00143
+0.00%
$ 956,123 $ 914
Apr 6, 7 AM $ 0.00142
-0.11%
$ 955,307 $ 910
Apr 6, 6 AM $ 0.00142
-0.06%
$ 955,567 $ 888
Apr 5, 6 PM $ 0.00138
+0.00%
$ 926,433 $ 922
Apr 5, 4 PM $ 0.00136
+0.05%
$ 909,902 $ 933
Apr 5, 3 PM $ 0.00136
-0.05%
$ 909,715 $ 1,494
Apr 5, 1 PM $ 0.00131
+0.00%
$ 877,577 $ 890
Apr 5, 9 AM $ 0.00131
-0.12%
$ 881,654 $ 2,332
Apr 5, 8 AM $ 0.00132
+0.00%
$ 882,857 $ 3,208
Apr 4, 6 PM $ 0.00132
+0.38%
$ 885,069 $ 5,130
Apr 4, 4 PM $ 0.00135
-0.18%
$ 903,052 $ 5,195
Apr 4, 3 PM $ 0.00135
+0.18%
$ 905,648 $ 4,536
Apr 4, 2 PM $ 0.00135
+0.00%
$ 903,593 $ 4,484
Apr 4, 12 PM $ 0.00136
-0.04%
$ 910,511 $ 4,605
Apr 4, 11 AM $ 0.00136
-0.06%
$ 909,462 $ 4,722
Apr 4, 10 AM $ 0.00136
+0.41%
$ 909,751 $ 4,538
Apr 4, 9 AM $ 0.00135
+0.29%
$ 905,733 $ 4,117
Apr 4, 8 AM $ 0.00135
+1.20%
$ 903,815 $ 3,059
Apr 4, 7 AM $ 0.00133
+2.02%
$ 893,173 $ 1,612
Apr 4, 6 AM $ 0.00131
+0.00%
$ 875,559 $ 1,284
Apr 3, 8 PM $ 0.00133
+0.00%
$ 892,524 $ 2,520
Apr 3, 7 PM $ 0.00133
+0.09%
$ 891,507 $ 2,523
Apr 3, 6 PM $ 0.00133
+0.07%
$ 890,660 $ 2,526
Apr 3, 5 PM $ 0.00133
+0.02%
$ 890,601 $ 2,527
Apr 3, 4 PM $ 0.00133
+0.00%
$ 890,648 $ 2,443
Apr 3, 9 AM $ 0.00132
-0.41%
$ 882,084 $ 3,255
Apr 3, 8 AM $ 0.00132
+0.43%
$ 885,712 $ 3,219
Apr 3, 7 AM $ 0.00132
+0.32%
$ 881,899 $ 2,928
Apr 3, 6 AM $ 0.00131
+0.05%
$ 879,066 $ 2,919
Apr 2, 11 PM $ 0.00132
+0.00%
$ 883,299 $ 2,710
Apr 2, 8 PM $ 0.00133
+0.00%
$ 888,806 $ 5,355
Apr 2, 7 PM $ 0.00131
+0.42%
$ 877,423 $ 4,875
Apr 2, 6 PM $ 0.0013
+0.01%
$ 873,798 $ 6,895
Apr 2, 5 PM $ 0.00129
+0.00%
$ 866,776 $ 8,837
Apr 2, 4 PM $ 0.00129
+0.01%
$ 867,100 $ 9,132
Apr 2, 12 PM $ 0.00128
-1.05%
$ 857,667 $ 10,981
Apr 2, 11 AM $ 0.00129
-0.75%
$ 866,908 $ 11,108
Apr 2, 9 AM $ 0.00131
+0.00%
$ 875,876 $ 9,001
Apr 2, 4 AM $ 0.00135
+0.00%
$ 906,384 $ 10,109
Apr 2, 3 AM $ 0.00135
-0.11%
$ 907,556 $ 10,119
Apr 2, 1 AM $ 0.00138
+0.00%
$ 927,160 $ 10,208
Apr 1, 10 PM $ 0.00141
-0.40%
$ 942,650 $ 7,572
Apr 1, 8 PM $ 0.00142
+0.00%
$ 951,294 $ 7,614
Apr 1, 7 PM $ 0.00142
+0.18%
$ 951,691 $ 7,612
Apr 1, 6 PM $ 0.00142
+0.18%
$ 949,368 $ 5,557
Apr 1, 5 PM $ 0.00141
+0.32%
$ 948,794 $ 4,140
Apr 1, 4 PM $ 0.00141
+0.54%
$ 944,400 $ 3,437
Apr 1, 3 PM $ 0.0014
+0.14%
$ 938,990 $ 4,300