vUSD Historical Data

VUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.00113
+0.00%
$755,536 $355
Jun 16, 12 PM $0.00109
+0.78%
$733,630 $344
Jun 16, 11 AM $0.00109
+0.00%
$728,120 $341
Jun 16, 7 AM $0.00107
+0.00%
$720,259 $513
Jun 16, 6 AM $0.00107
+0.36%
$720,376 $514
Jun 15, 7 PM $0.00108
+0.00%
$726,577 $276
Jun 15, 6 PM $0.00108
+0.00%
$726,724 $275
Jun 14, 4 PM $0.00104
+0.00%
$695,631 $688
Jun 14, 9 AM $0.00105
-1.49%
$705,235 $2,371
Jun 14, 8 AM $0.00107
+0.16%
$715,868 $2,533
Jun 14, 7 AM $0.00106
+0.02%
$714,071 $2,497
Jun 13, 8 PM $0.00109
-1.94%
$732,233 $2,648
Jun 13, 7 PM $0.00111
-0.66%
$746,624 $2,635
Jun 13, 6 PM $0.00112
-1.60%
$751,605 $2,536
Jun 13, 4 PM $0.00115
-0.11%
$768,068 $2,505
Jun 13, 2 PM $0.00118
+0.00%
$788,716 $2,201
Jun 13, 1 PM $0.00118
-0.10%
$788,901 $2,159
Jun 13, 12 PM $0.00118
+0.56%
$788,387 $2,141
Jun 13, 11 AM $0.00117
+0.27%
$783,286 $708
Jun 13, 10 AM $0.00117
+0.05%
$781,297 $686
Jun 13, 9 AM $0.00116
-0.07%
$778,935 $392
Jun 13, 8 AM $0.00116
+0.02%
$779,803 $259
Jun 13, 7 AM $0.00116
+0.11%
$779,678 $171
Jun 13, 6 AM $0.00116
-0.14%
$778,871 $235
Jun 13, 5 AM $0.00116
+0.00%
$779,872 $243
Jun 13, 12 AM $0.00124
-3.10%
$834,178 $783
Jun 12, 11 PM $0.0013
+0.00%
$870,662 $804
Jun 12, 10 PM $0.0013
-0.38%
$870,598 $813
Jun 12, 5 PM $0.00132
+0.94%
$883,949 $815
Jun 12, 4 PM $0.00131
+0.48%
$875,533 $800
Jun 12, 2 PM $0.00128
+0.00%
$856,720 $1,161
Jun 12, 12 PM $0.00127
+0.00%
$853,904 $1,209
Jun 12, 10 AM $0.00126
-0.08%
$846,246 $1,755
Jun 12, 7 AM $0.00124
+0.19%
$828,702 $1,735
Jun 12, 6 AM $0.00124
-0.36%
$829,478 $2,073
Jun 12, 5 AM $0.00124
-0.05%
$832,458 $2,057
Jun 12, 4 AM $0.00125
+0.00%
$840,779 $1,479
Jun 11, 10 PM $0.00122
+0.00%
$814,903 $1,465
Jun 11, 9 PM $0.00122
+2.00%
$814,886 $1,434
Jun 11, 8 PM $0.00118
+0.84%
$792,066 $1,397
Jun 11, 7 PM $0.00117
+0.34%
$783,899 $1,382
Jun 11, 5 PM $0.00113
+0.00%
$758,692 $1,373
Jun 11, 4 PM $0.00113
+6.44%
$758,945 $1,359
Jun 11, 12 PM $0.00106
+0.00%
$711,683 $1,233
Jun 11, 11 AM $0.00107
+0.00%
$714,517 $1,206
Jun 11, 10 AM $0.00106
+0.37%
$707,522 $1,206
Jun 11, 9 AM $0.00105
+0.83%
$704,944 $751
Jun 11, 8 AM $0.001
+1.49%
$670,389 $742
Jun 11, 7 AM $0.000985
+1.23%
$660,406 $700
Jun 11, 5 AM $0.000955
+0.00%
$640,288 $374