vUSD Historical Data

VUSD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00796
+0.21%
$ 4.21 million $ 1,107
Oct 6, 4 AM $ 0.00795
+0.07%
$ 4.2 million $ 1,107
Oct 6, 3 AM $ 0.00794
+0.13%
$ 4.2 million $ 1,107
Oct 6, 2 AM $ 0.00794
+0.14%
$ 4.2 million $ 1,105
Oct 6, 1 AM $ 0.00794
+0.37%
$ 4.2 million $ 1,106
Oct 6, 12 AM $ 0.00792
-0.25%
$ 4.19 million $ 1,103
Oct 5, 11 PM $ 0.00794
+0.35%
$ 4.2 million $ 1,107
Oct 5, 10 PM $ 0.00791
+0.12%
$ 4.18 million $ 1,104
Oct 5, 9 PM $ 0.0079
-0.25%
$ 4.17 million $ 1,101
Oct 5, 8 PM $ 0.00792
-0.06%
$ 4.19 million $ 1,104
Oct 5, 7 PM $ 0.00793
+0.00%
$ 4.19 million $ 1,105
Oct 5, 6 PM $ 0.00792
+0.50%
$ 4.18 million $ 1,179
Oct 5, 5 PM $ 0.00789
-0.35%
$ 4.17 million $ 1,171
Oct 5, 4 PM $ 0.0079
+0.01%
$ 4.18 million $ 1,177
Oct 5, 3 PM $ 0.00789
+1.28%
$ 4.17 million $ 1,244
Oct 5, 2 PM $ 0.00785
+0.30%
$ 4.15 million $ 1,227
Oct 5, 1 PM $ 0.00782
-0.28%
$ 4.14 million $ 455
Oct 5, 12 PM $ 0.00784
-0.50%
$ 4.15 million $ 456
Oct 5, 11 AM $ 0.00788
-0.41%
$ 4.17 million $ 458
Oct 5, 10 AM $ 0.00786
-0.02%
$ 4.15 million $ 366
Oct 5, 9 AM $ 0.00785
+0.53%
$ 4.15 million $ 361
Oct 5, 8 AM $ 0.0078
-0.69%
$ 4.12 million $ 220
Oct 5, 7 AM $ 0.00784
-0.17%
$ 4.14 million $ 143
Oct 5, 6 AM $ 0.00784
-0.88%
$ 4.14 million $ 143
Oct 5, 5 AM $ 0.0079
+0.30%
$ 4.18 million $ 144
Oct 5, 4 AM $ 0.00784
-0.13%
$ 4.15 million $ 144
Oct 5, 3 AM $ 0.00785
+0.50%
$ 4.15 million $ 143
Oct 5, 2 AM $ 0.00778
-0.10%
$ 4.11 million $ 143
Oct 5, 1 AM $ 0.00778
+0.19%
$ 4.11 million $ 142
Oct 5, 12 AM $ 0.00779
-0.50%
$ 4.12 million $ 142
Oct 4, 11 PM $ 0.00793
+1.68%
$ 4.19 million $ 143
Oct 4, 10 PM $ 0.00781
+0.35%
$ 4.13 million $ 142
Oct 4, 9 PM $ 0.00779
-0.12%
$ 4.12 million $ 144
Oct 4, 8 PM $ 0.00779
+0.26%
$ 4.12 million $ 144
Oct 4, 7 PM $ 0.00776
-0.61%
$ 4.1 million $ 143
Oct 4, 6 PM $ 0.00782
-0.18%
$ 4.13 million $ 70
Oct 4, 5 PM $ 0.00788
-0.69%
$ 4.17 million $ 70
Oct 4, 4 PM $ 0.00795
-0.22%
$ 4.2 million $ 71
Oct 4, 3 PM $ 0.00791
-0.63%
$ 4.18 million $ 1
Oct 4, 2 PM $ 0.00797
-0.02%
$ 4.21 million $ 4,285
Oct 4, 1 PM $ 0.00797
-0.32%
$ 4.21 million $ 4,296
Oct 4, 12 PM $ 0.00799
-0.14%
$ 4.22 million $ 5,160
Oct 4, 11 AM $ 0.008
-0.20%
$ 4.23 million $ 5,345
Oct 4, 10 AM $ 0.00796
+0.42%
$ 4.21 million $ 5,442
Oct 4, 9 AM $ 0.0079
+0.35%
$ 4.18 million $ 5,438
Oct 4, 8 AM $ 0.00792
-1.05%
$ 4.19 million $ 5,440
Oct 4, 7 AM $ 0.008
+0.13%
$ 4.23 million $ 5,614
Oct 4, 6 AM $ 0.00799
+1.07%
$ 4.23 million $ 5,603
Oct 4, 5 AM $ 0.00792
+0.60%
$ 4.19 million $ 5,546
Oct 4, 4 AM $ 0.00788
+0.04%
$ 4.17 million $ 5,520