vUSD Historical Data

VUSD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0364
+2.80%
$17.43 million $489,827
Dec 24, 2024 $0.0354
+12.81%
$16.95 million $745,052
Dec 23, 2024 $0.0314
+2.95%
$15.03 million $219,356
Dec 22, 2024 $0.0305
+0.68%
$14.47 million $168,376
Dec 21, 2024 $0.0303
+2.31%
$14.43 million $670,422
Dec 20, 2024 $0.0296
+10.34%
$15.53 million $1.54 million
Dec 19, 2024 $0.0268
+11.48%
$14.08 million $1.49 million
Dec 18, 2024 $0.0241
+2.63%
$18.17 million $75,499
Dec 17, 2024 $0.0234
+0.89%
$17.51 million $28,850
Dec 16, 2024 $0.0233
-1.18%
$17.42 million $113,241
Dec 15, 2024 $0.0236
+1.04%
$18.32 million $89,160
Dec 14, 2024 $0.0234
+1.00%
$18.13 million $132,001
Dec 13, 2024 $0.0232
+4.78%
$17.98 million $118,768
Dec 12, 2024 $0.0221
+1.15%
$17.2 million $116,084
Dec 11, 2024 $0.0218
-4.93%
$16.98 million $183,582
Dec 10, 2024 $0.0229
-1.02%
$17.86 million $9,411
Dec 9, 2024 $0.0232
-3.49%
$17.91 million $4,617
Dec 8, 2024 $0.024
-1.38%
$18.56 million $21,010
Dec 7, 2024 $0.0244
-0.05%
$18.84 million $191,708
Dec 6, 2024 $0.0243
+3.07%
$18.81 million $32,398
Dec 5, 2024 $0.0236
+2.49%
$18.25 million $13,989
Dec 4, 2024 $0.0247
+0.41%
$-- $21,775
Dec 3, 2024 $0.0245
+12.60%
$18.7 million $21,582
Dec 2, 2024 $0.0217
-12.61%
$16.66 million $31,129
Dec 1, 2024 $0.0249
-0.72%
$18.94 million $38,952
Nov 30, 2024 $0.0251
-0.75%
$19.12 million $10,814
Nov 29, 2024 $0.0253
+1.63%
$18.97 million $32,205
Nov 28, 2024 $0.025
-3.31%
$18.73 million $43,680
Nov 27, 2024 $0.0256
-8.43%
$19.02 million $81,102
Nov 26, 2024 $0.028
-2.00%
$21.03 million $41,764
Nov 25, 2024 $0.0285
-0.40%
$21.42 million $52,606
Nov 24, 2024 $0.0286
+5.32%
$21.49 million $31,912
Nov 23, 2024 $0.0272
-1.15%
$20.41 million $94,402
Nov 22, 2024 $0.0276
+0.29%
$20.79 million $14,252
Nov 21, 2024 $0.0275
+1.16%
$20.71 million $7,192
Nov 20, 2024 $0.0272
+3.10%
$20.45 million $160,296
Nov 19, 2024 $0.0269
-6.73%
$20.19 million $56,581
Nov 18, 2024 $0.028
+2.10%
$20.99 million $44,653
Nov 17, 2024 $0.0275
+8.26%
$20.65 million $61,274
Nov 16, 2024 $0.0249
-10.38%
$18.69 million $59,359
Nov 15, 2024 $0.0278
+0.88%
$20.86 million $33,853
Nov 14, 2024 $0.0275
-10.79%
$20.67 million $41,046
Nov 13, 2024 $0.0309
-7.43%
$23.19 million $80,696
Nov 12, 2024 $0.0333
-8.39%
$25.01 million $25,825
Nov 11, 2024 $0.0363
-1.47%
$27.31 million $123,601
Nov 10, 2024 $0.0369
-8.11%
$27.72 million $32,801
Nov 9, 2024 $0.0401
-0.10%
$30.16 million $65,741
Nov 8, 2024 $0.0402
+6.70%
$30.25 million $159,417
Nov 7, 2024 $0.0371
+13.05%
$27.96 million $44,618
Nov 6, 2024 $0.0329
+15.82%
$24.75 million $25,719