vUSD Historical Data

VUSD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00788
+0.04%
$ 4.17 million $ 5,520
Oct 4, 3 AM $ 0.00788
-0.63%
$ 4.17 million $ 5,526
Oct 4, 2 AM $ 0.00795
+0.31%
$ 4.2 million $ 5,564
Oct 4, 1 AM $ 0.00793
-0.08%
$ 4.19 million $ 5,560
Oct 4, 12 AM $ 0.00795
+0.12%
$ 4.2 million $ 5,563
Oct 3, 11 PM $ 0.00795
-0.10%
$ 4.2 million $ 5,569
Oct 3, 10 PM $ 0.00793
-0.11%
$ 4.19 million $ 5,578
Oct 3, 9 PM $ 0.00792
-0.41%
$ 4.19 million $ 5,567
Oct 3, 8 PM $ 0.00795
+0.19%
$ 4.2 million $ 5,579
Oct 3, 7 PM $ 0.00795
+0.01%
$ 4.2 million $ 5,571
Oct 3, 6 PM $ 0.00795
-0.17%
$ 4.2 million $ 5,562
Oct 3, 5 PM $ 0.00798
+0.08%
$ 4.22 million $ 5,743
Oct 3, 4 PM $ 0.00795
-0.12%
$ 4.2 million $ 5,757
Oct 3, 3 PM $ 0.00794
+0.14%
$ 4.2 million $ 1,734
Oct 3, 2 PM $ 0.00792
+0.12%
$ 4.19 million $ 1,350
Oct 3, 1 PM $ 0.00793
-0.27%
$ 4.19 million $ 1,396
Oct 3, 12 PM $ 0.00794
+0.21%
$ 4.2 million $ 2,264
Oct 3, 11 AM $ 0.00793
+0.20%
$ 4.19 million $ 1,210
Oct 3, 10 AM $ 0.0079
+0.14%
$ 4.17 million $ 1,119
Oct 3, 9 AM $ 0.00786
+0.14%
$ 4.16 million $ 1,051
Oct 3, 8 AM $ 0.00782
+0.30%
$ 4.13 million $ 1,300
Oct 3, 7 AM $ 0.00782
-0.69%
$ 4.13 million $ 1,222
Oct 3, 6 AM $ 0.00786
-0.10%
$ 4.15 million $ 1,234
Oct 3, 5 AM $ 0.00787
+0.01%
$ 4.16 million $ 1,237
Oct 3, 4 AM $ 0.00789
+0.21%
$ 4.17 million $ 1,240
Oct 3, 3 AM $ 0.0079
-0.10%
$ 4.17 million $ 1,238
Oct 3, 2 AM $ 0.00787
-0.09%
$ 4.16 million $ 1,242
Oct 3, 1 AM $ 0.00787
-0.48%
$ 4.16 million $ 1,238
Oct 3, 12 AM $ 0.00793
-0.50%
$ 4.19 million $ 1,243
Oct 2, 11 PM $ 0.00797
+0.41%
$ 4.21 million $ 1,252
Oct 2, 10 PM $ 0.00794
+0.11%
$ 4.2 million $ 1,247
Oct 2, 9 PM $ 0.00793
-0.48%
$ 4.19 million $ 1,246
Oct 2, 8 PM $ 0.00798
-0.13%
$ 4.22 million $ 1,279
Oct 2, 7 PM $ 0.00806
+1.23%
$ 4.26 million $ 1,286
Oct 2, 6 PM $ 0.00795
+0.35%
$ 4.2 million $ 1,216
Oct 2, 5 PM $ 0.0079
-0.79%
$ 4.18 million $ 1,211
Oct 2, 4 PM $ 0.00794
-0.11%
$ 4.2 million $ 1,230
Oct 2, 3 PM $ 0.00798
-0.53%
$ 4.22 million $ 1,228
Oct 2, 2 PM $ 0.00804
-0.06%
$ 4.25 million $ 1,238
Oct 2, 1 PM $ 0.00803
+0.48%
$ 4.24 million $ 1,157
Oct 2, 12 PM $ 0.008
+0.00%
$ 4.23 million $ 1,051
Oct 2, 11 AM $ 0.008
+0.02%
$ 4.23 million $ 1,061
Oct 2, 10 AM $ 0.008
+0.52%
$ 4.23 million $ 1,060
Oct 2, 9 AM $ 0.00799
+0.31%
$ 4.22 million $ 1,239
Oct 2, 8 AM $ 0.00797
+0.71%
$ 4.21 million $ 1,078
Oct 2, 7 AM $ 0.00796
+0.08%
$ 4.21 million $ 2,227
Oct 2, 6 AM $ 0.00792
-0.18%
$ 4.19 million $ 2,239
Oct 2, 5 AM $ 0.00794
+0.02%
$ 4.2 million $ 2,205
Oct 2, 4 AM $ 0.00798
-0.08%
$ 4.22 million $ 2,206
Oct 2, 3 AM $ 0.00799
-0.31%
$ 4.22 million $ 2,218