vUSD Historical Data

VUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.000921
+0.00%
$617,566 $1,242
Jun 10, 7 PM $0.000921
-0.09%
$617,383 $1,231
Jun 10, 6 PM $0.000924
+0.08%
$619,871 $1,208
Jun 10, 10 AM $0.000904
+0.00%
$606,103 $1,169
Jun 10, 12 AM $0.000909
+0.24%
$609,748 $1,850
Jun 9, 11 PM $0.000906
+0.51%
$607,528 $1,327
Jun 9, 9 PM $0.000913
+0.00%
$612,264 $1,209
Jun 9, 5 PM $0.000878
+0.23%
$588,720 $1,170
Jun 9, 2 PM $0.000872
-0.46%
$584,473 $1,147
Jun 9, 1 PM $0.000887
+0.02%
$594,834 $1,150
Jun 9, 12 PM $0.000886
+0.00%
$594,451 $1,114
Jun 9, 11 AM $0.000885
+0.00%
$593,619 $1,094
Jun 5, 7 PM $0.00086
+0.00%
$577,071 $20
Jun 5, 5 PM $0.000871
+0.00%
$583,796 $14
Jun 5, 8 AM $0.000867
+0.00%
$581,536 $220
Jun 5, 7 AM $0.000857
+0.00%
$574,537 $211
Jun 4, 2 PM $0.000876
-0.06%
$587,185 $397
Jun 4, 7 AM $0.000862
-0.68%
$577,916 $485
Jun 4, 1 AM $0.000852
+0.00%
$571,195 $472
Jun 3, 6 PM $0.00088
-0.31%
$590,252 $403
Jun 3, 4 PM $0.000879
+0.00%
$589,646 $272
Jun 3, 1 PM $0.000882
+0.00%
$591,765 $302
Jun 3, 12 PM $0.000882
+0.00%
$591,784 $299
Jun 3, 10 AM $0.000879
+0.00%
$589,449 $347
Jun 2, 6 PM $0.000886
+0.10%
$594,393 $269
Jun 2, 5 PM $0.000886
+0.00%
$593,916 $387
Jun 2, 3 PM $0.000891
-0.02%
$597,503 $1,017
Jun 2, 2 PM $0.000891
-0.90%
$597,756 $1,149
Jun 2, 12 PM $0.000898
+0.00%
$602,495 $1,021
Jun 2, 11 AM $0.000898
+1.51%
$602,415 $1,022
Jun 2, 3 AM $0.000949
+0.00%
$636,562 $1,597
Jun 1, 11 PM $0.000902
+0.00%
$604,886 $1,598
Jun 1, 10 PM $0.000902
+0.00%
$604,660 $1,598
Jun 1, 6 PM $0.000911
-0.29%
$611,181 $1,584
Jun 1, 5 PM $0.000914
-0.27%
$613,028 $1,378
Jun 1, 3 PM $0.000917
-0.10%
$614,890 $821
Jun 1, 2 PM $0.000918
-0.42%
$615,684 $695
Jun 1, 12 PM $0.000932
+0.00%
$-- $660
Jun 1, 11 AM $0.000935
+0.00%
$626,975 $114
May 31, 8 PM $0.000946
+0.00%
$634,230 $104
May 31, 6 PM $0.000942
+0.00%
$631,840 $106
May 31, 5 PM $0.000941
+0.01%
$630,993 $101
May 31, 10 AM $0.00095
+0.00%
$637,213 $282
May 30, 12 PM $0.000929
-0.04%
$623,313 $252
May 30, 10 AM $0.000929
+0.00%
$622,844 $19
May 29, 7 PM $0.000915
+0.12%
$613,769 $43
May 27, 1 PM $0.0009
-0.53%
$603,821 $98
May 27, 9 AM $0.000905
+0.00%
$607,218 $95
May 27, 8 AM $0.000905
+0.02%
$607,113 $95
May 26, 2 PM $0.000925
+0.00%
$620,227 $22