vUSD Historical Data

VUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0014
+0.33%
$ 942,099 $ 2,520
Apr 1, 8 AM $ 0.00142
+0.03%
$ 949,734 $ 2,638
Apr 1, 7 AM $ 0.00141
-0.10%
$ 948,716 $ 1,829
Apr 1, 6 AM $ 0.00142
+0.00%
$ 949,428 $ 1,752
Mar 31, 8 PM $ 0.00141
+0.00%
$ 942,664 $ 1,733
Mar 31, 6 PM $ 0.00139
-0.24%
$ 930,896 $ 2,007
Mar 31, 5 PM $ 0.00139
+0.00%
$ 934,341 $ 1,853
Mar 31, 4 PM $ 0.00138
+0.00%
$ 924,560 $ 572
Mar 31, 11 AM $ 0.00137
+0.00%
$ 920,833 $ 1,059
Mar 31, 10 AM $ 0.00138
+0.00%
$ 922,507 $ 2,117
Mar 30, 7 PM $ 0.00144
-0.34%
$ 964,127 $ 5,069
Mar 30, 4 PM $ 0.00144
-0.03%
$ 966,614 $ 5,053
Mar 30, 1 PM $ 0.00145
+0.03%
$ 971,533 $ 5,006
Mar 30, 12 PM $ 0.00145
+0.02%
$ 971,216 $ 4,983
Mar 30, 11 AM $ 0.00145
-1.27%
$ 971,031 $ 4,490
Mar 30, 10 AM $ 0.00145
+0.03%
$ 973,256 $ 3,325
Mar 30, 9 AM $ 0.00145
+0.05%
$ 972,482 $ 3,325
Mar 30, 7 AM $ 0.00147
-4.63%
$ 983,126 $ 3,830
Mar 29, 10 PM $ 0.00148
-5.89%
$ 994,781 $ 3,881
Mar 29, 9 PM $ 0.00162
+0.00%
$ 1.08 million $ 940
Mar 29, 7 PM $ 0.0015
-0.03%
$ 1.01 million $ 940
Mar 29, 6 PM $ 0.0015
+0.14%
$ 1.01 million $ 940
Mar 29, 5 PM $ 0.0015
-0.44%
$ 1.01 million $ 934
Mar 29, 4 PM $ 0.0015
-0.06%
$ 1.01 million $ 718
Mar 29, 3 PM $ 0.0015
-0.11%
$ 1.01 million $ 2,306
Mar 29, 1 PM $ 0.00152
+0.01%
$ 1.02 million $ 4,226
Mar 29, 12 PM $ 0.00153
-0.43%
$ 1.02 million $ 4,232
Mar 29, 11 AM $ 0.00153
+0.08%
$ 1.03 million $ 4,649
Mar 29, 10 AM $ 0.00153
+0.23%
$ 1.03 million $ 4,640
Mar 29, 9 AM $ 0.00153
-4.12%
$ 1.02 million $ 5,173
Mar 29, 8 AM $ 0.00159
+0.29%
$ 1.07 million $ 5,064
Mar 29, 7 AM $ 0.00159
+0.00%
$ 1.06 million $ 4,781
Mar 28, 4 PM $ 0.00161
-0.13%
$ 1.08 million $ 3,458
Mar 28, 3 PM $ 0.00161
+0.20%
$ 1.08 million $ 3,351
Mar 28, 2 PM $ 0.00161
+0.40%
$ 1.08 million $ 2,308
Mar 28, 12 PM $ 0.0016
+0.00%
$ 1.07 million $ 2,976
Mar 28, 11 AM $ 0.0016
+0.06%
$ 1.07 million $ 3,168
Mar 28, 10 AM $ 0.0016
+0.12%
$ 1.07 million $ 2,765
Mar 28, 9 AM $ 0.0016
-0.02%
$ 1.07 million $ 2,111
Mar 28, 8 AM $ 0.0016
+0.00%
$ 1.07 million $ 2,060
Mar 28, 1 AM $ 0.0016
+0.00%
$ 1.07 million $ 2,068
Mar 27, 7 PM $ 0.00158
+0.03%
$ 1.06 million $ 1,977
Mar 27, 6 PM $ 0.00157
+0.00%
$ 1.05 million $ 1,849
Mar 27, 2 PM $ 0.00157
-0.51%
$ 1.05 million $ 2,208
Mar 27, 1 PM $ 0.00158
-0.01%
$ 1.06 million $ 1,810
Mar 27, 12 PM $ 0.00158
+0.63%
$ 1.06 million $ 1,914
Mar 27, 11 AM $ 0.00155
-1.95%
$ 1.04 million $ 507
Mar 27, 10 AM $ 0.0016
+0.00%
$ 1.07 million $ 567
Mar 27, 5 AM $ 0.00162
+0.16%
$ 1.09 million $ 13,275
Mar 26, 7 PM $ 0.00162
+0.07%
$ 1.09 million $ 19,069