vUSD Historical Data

VUSD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.0284
+4.74%
$21.37 million $63,879
Nov 4, 2024 $0.0322
-0.30%
$-- $33,097
Nov 3, 2024 $0.0323
-4.20%
$24.28 million $33,067
Nov 2, 2024 $0.0336
-1.62%
$25.26 million $35,740
Nov 1, 2024 $0.0341
-0.57%
$25.66 million $227,140
Oct 31, 2024 $0.0343
+3.36%
$25.8 million $49,266
Oct 30, 2024 $0.0332
-11.78%
$24.96 million $79,572
Oct 29, 2024 $0.0376
-7.96%
$28.29 million $301,074
Oct 28, 2024 $0.0405
-7.17%
$30.48 million $39,370
Oct 27, 2024 $0.0434
-3.57%
$32.66 million $15,551
Oct 26, 2024 $0.0446
+2.20%
$33.6 million $68,482
Oct 25, 2024 $0.0437
-2.84%
$32.92 million $24,019
Oct 24, 2024 $0.0453
-10.51%
$34.12 million $92,061
Oct 23, 2024 $0.0508
-15.33%
$38.22 million $194,477
Oct 22, 2024 $0.06
+0.62%
$45.14 million $42,731
Oct 21, 2024 $0.0596
-4.30%
$44.88 million $127,947
Oct 20, 2024 $0.0627
+8.97%
$47.11 million $148,792
Oct 19, 2024 $0.057
+5.72%
$42.88 million $152,251
Oct 18, 2024 $0.054
+21.09%
$40.62 million $210,935
Oct 17, 2024 $0.0446
+13.05%
$33.55 million $267,424
Oct 16, 2024 $0.0393
+5.41%
$29.56 million $222,927
Oct 15, 2024 $0.0369
+7.14%
$28.02 million $415,477
Oct 14, 2024 $0.0343
+5.08%
$25.79 million $263,420
Download