vUSD Historical Data

VUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00162
+0.07%
$ 1.09 million $ 19,069
Mar 26, 6 PM $ 0.00162
+0.31%
$ 1.09 million $ 19,052
Mar 26, 5 PM $ 0.00162
+0.00%
$ 1.09 million $ 18,748
Mar 26, 4 PM $ 0.00162
-0.20%
$ 1.09 million $ 18,747
Mar 26, 3 PM $ 0.00163
-0.25%
$ 1.09 million $ 25,373
Mar 26, 12 PM $ 0.00164
+0.00%
$ 1.1 million $ 25,710
Mar 26, 11 AM $ 0.00165
+0.00%
$ 1.1 million $ 25,760
Mar 25, 10 PM $ 0.0017
-0.14%
$ 1.14 million $ 8,311
Mar 25, 9 PM $ 0.0017
+0.05%
$ 1.14 million $ 7,612
Mar 25, 7 PM $ 0.0017
-0.31%
$ 1.14 million $ 7,421
Mar 25, 4 PM $ 0.00171
+0.72%
$ 1.15 million $ 6,986
Mar 25, 3 PM $ 0.0017
-1.71%
$ 1.14 million $ 6,090
Mar 25, 2 PM $ 0.00173
-3.41%
$ 1.16 million $ 542
Mar 25, 5 AM $ 0.00173
+0.00%
$ 1.16 million $ 973
Mar 25, 12 AM $ 0.00174
+0.09%
$ 1.16 million $ 967
Mar 24, 5 PM $ 0.00171
+0.00%
$ 1.15 million $ 927
Mar 24, 3 PM $ 0.00171
-0.23%
$ 1.14 million $ 1,123
Mar 24, 2 PM $ 0.00172
-0.74%
$ 1.15 million $ 839
Mar 24, 1 PM $ 0.00173
-0.18%
$ 1.16 million $ 847
Mar 24, 12 PM $ 0.00173
+0.98%
$ 1.16 million $ 845
Mar 24, 11 AM $ 0.00172
-0.29%
$ 1.15 million $ 1,234
Mar 24, 10 AM $ 0.00172
+0.00%
$ 1.15 million $ 3,150
Mar 24, 8 AM $ 0.00173
+0.00%
$ 1.16 million $ 3,031
Mar 24, 3 AM $ 0.00172
+0.00%
$ 1.15 million $ 3,018
Mar 23, 7 PM $ 0.00172
+0.38%
$ 1.15 million $ 3,100
Mar 23, 6 PM $ 0.00171
+0.17%
$ 1.15 million $ 3,089
Mar 23, 5 PM $ 0.00171
-0.01%
$ 1.14 million $ 2,934
Mar 23, 4 PM $ 0.00171
+0.33%
$ 1.14 million $ 2,930
Mar 23, 2 PM $ 0.00171
+0.00%
$ 1.14 million $ 2,701
Mar 23, 12 PM $ 0.00167
-0.21%
$ 1.12 million $ 2,674
Mar 23, 11 AM $ 0.00169
+3.74%
$ 1.13 million $ 2,350
Mar 23, 10 AM $ 0.00163
-0.49%
$ 1.09 million $ 2,256
Mar 22, 8 PM $ 0.00163
+0.00%
$ 1.09 million $ 2,371
Mar 22, 6 PM $ 0.00166
+0.02%
$ 1.11 million $ 2,738
Mar 22, 5 PM $ 0.00166
+0.00%
$ 1.11 million $ 2,675
Mar 22, 3 PM $ 0.00167
+0.00%
$ 1.12 million $ 2,653
Mar 22, 2 PM $ 0.00166
+0.00%
$ 1.11 million $ 2,542
Mar 22, 11 AM $ 0.00165
+0.00%
$ 1.11 million $ 2,560
Mar 22, 10 AM $ 0.00165
-0.31%
$ 1.11 million $ 1,456
Mar 22, 9 AM $ 0.00166
-0.44%
$ 1.11 million $ 1,213
Mar 21, 7 PM $ 0.0017
-0.01%
$ 1.14 million $ 1,129
Mar 21, 6 PM $ 0.0017
-0.14%
$ 1.14 million $ 1,028
Mar 21, 5 PM $ 0.0017
+0.00%
$ 1.14 million $ 7,514
Mar 21, 4 PM $ 0.0017
-0.08%
$ 1.14 million $ 8,819
Mar 21, 3 PM $ 0.00171
-0.01%
$ 1.14 million $ 8,827
Mar 21, 12 PM $ 0.0017
+0.49%
$ 1.14 million $ 9,134
Mar 21, 8 AM $ 0.0017
+0.35%
$ 1.14 million $ 9,308
Mar 21, 7 AM $ 0.00168
+0.00%
$ 1.13 million $ 9,140
Mar 21, 5 AM $ 0.00168
+0.00%
$ 1.13 million $ 9,623
Mar 20, 11 PM $ 0.0017
+0.01%
$ 1.14 million $ 9,452