vUSD Historical Data

VUSD Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Oct 2, 2 AM	$ 0.00801	+0.36%	$ 4.24 million	$ 2,226
Oct 2, 1 AM	$ 0.00797	-0.17%	$ 4.21 million	$ 2,218
Oct 2, 12 AM	$ 0.008	-0.45%	$ 4.23 million	$ 2,219
Oct 1, 11 PM	$ 0.00805	+1.29%	$ 4.25 million	$ 2,233
Oct 1, 10 PM	$ 0.00791	-0.79%	$ 4.18 million	$ 2,207
Oct 1, 9 PM	$ 0.00797	+0.31%	$ 4.21 million	$ 2,217
Oct 1, 8 PM	$ 0.00792	-0.03%	$ 4.19 million	$ 2,207
Oct 1, 7 PM	$ 0.00791	-0.20%	$ 4.18 million	$ 2,154
Oct 1, 6 PM	$ 0.00791	-0.05%	$ 4.18 million	$ 2,937
Oct 1, 5 PM	$ 0.00793	-0.45%	$ 4.19 million	$ 2,932
Oct 1, 4 PM	$ 0.00798	-0.28%	$ 4.22 million	$ 2,952
Oct 1, 3 PM	$ 0.008	-0.35%	$ 4.23 million	$ 4,820
Oct 1, 2 PM	$ 0.008	+0.51%	$ 4.23 million	$ 4,969
Oct 1, 1 PM	$ 0.00792	-1.07%	$ 4.19 million	$ 4,926
Oct 1, 12 PM	$ 0.00799	+0.23%	$ 4.22 million	$ 4,005
Oct 1, 11 AM	$ 0.00793	-0.43%	$ 4.19 million	$ 3,986
Oct 1, 10 AM	$ 0.00798	-0.27%	$ 4.22 million	$ 3,986
Oct 1, 9 AM	$ 0.00797	+0.85%	$ 4.21 million	$ 3,868
Oct 1, 8 AM	$ 0.00782	-0.39%	$ 4.13 million	$ 7,286
Oct 1, 7 AM	$ 0.00789	-0.19%	$ 4.17 million	$ 6,008
Oct 1, 6 AM	$ 0.00792	-0.17%	$ 4.18 million	$ 6,050
Oct 1, 5 AM	$ 0.00793	-0.24%	$ 4.19 million	$ 6,067
Oct 1, 4 AM	$ 0.00794	+0.27%	$ 4.2 million	$ 6,083
Oct 1, 3 AM	$ 0.00793	+0.81%	$ 4.19 million	$ 6,061
Oct 1, 2 AM	$ 0.0079	-0.48%	$ 4.18 million	$ 6,020
Oct 1, 1 AM	$ 0.00796	+0.31%	$ 4.21 million	$ 6,095
Oct 1, 12 AM	$ 0.00796	+0.09%	$ 4.21 million	$ 6,150

Download