vUSD Historical Data

VUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.000925
-0.01%
$620,248 $389
May 25, 2 PM $0.000925
-0.07%
$620,235 $367
May 25, 1 PM $0.000927
+0.00%
$621,663 $5
May 24, 9 PM $0.00092
+0.00%
$617,267 $48
May 24, 12 PM $0.000925
+0.00%
$620,440 $42
May 22, 5 PM $0.000931
-0.34%
$624,349 $681
May 22, 4 PM $0.00093
+0.00%
$623,435 $686
May 22, 3 PM $0.000928
+2.29%
$622,295 $682
May 22, 2 PM $0.000913
+0.00%
$612,392 $661
May 21, 7 PM $0.000934
+0.00%
$626,576 $66
May 21, 4 PM $0.000931
+0.00%
$624,530 $64
May 21, 8 AM $0.000943
+0.00%
$632,377 $2,292
May 20, 1 PM $0.000965
+0.00%
$647,025 $3,441
May 20, 11 AM $0.000956
-0.27%
$641,344 $2,513
May 20, 10 AM $0.000959
+0.00%
$643,309 $1,968
May 20, 7 AM $0.00097
+0.33%
$650,649 $1,051
May 19, 8 PM $0.00095
+0.18%
$637,143 $48
May 19, 9 AM $0.000948
+0.11%
$635,591 $284
May 18, 7 PM $0.000953
-0.17%
$639,118 $173
May 18, 6 PM $0.000957
+0.11%
$641,629 $125
May 17, 1 PM $0.000973
-1.25%
$652,314 $223
May 17, 12 PM $0.000985
+0.00%
$660,837 $228
May 17, 11 AM $0.000996
+0.00%
$667,725 $16
May 16, 6 PM $0.000946
+0.10%
$634,369 $3,833
May 16, 11 AM $0.000916
+1.65%
$614,232 $3,847
May 16, 10 AM $0.000906
-1.81%
$607,289 $1,957
May 16, 9 AM $0.000929
-5.04%
$623,221 $163
May 15, 7 PM $0.000995
+0.76%
$667,550 $305
May 15, 6 PM $0.00103
-0.74%
$690,096 $303
May 15, 5 PM $0.00104
+2.06%
$695,097 $267
May 15, 4 PM $0.00102
-0.07%
$684,293 $482
May 15, 9 AM $0.00107
-0.08%
$717,571 $451
May 15, 8 AM $0.00107
+0.04%
$718,476 $396
May 15, 7 AM $0.00107
+0.00%
$719,054 $283
May 14, 10 PM $0.00116
+0.00%
$780,175 $304
May 14, 5 PM $0.0011
+0.00%
$737,285 $3
May 14, 10 AM $0.00102
+0.00%
$686,029 $6
May 14, 9 AM $0.00102
+0.00%
$685,785 $6
May 13, 7 PM $0.000867
+0.00%
$581,530 $3
May 13, 10 AM $0.000978
+0.00%
$656,127 $3
May 11, 7 PM $0.00104
-0.54%
$700,012 $436
May 11, 5 PM $0.00104
+0.00%
$697,704 $471
May 11, 3 PM $0.00103
+0.00%
$693,830 $408
May 11, 9 AM $0.00109
+0.00%
$730,360 $600
May 11, 8 AM $0.0011
+1.76%
$736,824 $1,024
May 11, 7 AM $0.00108
+0.00%
$723,591 $980
May 11, 5 AM $0.00112
+0.00%
$751,811 $786
May 10, 7 PM $0.00113
-0.03%
$759,007 $683
May 10, 10 AM $0.00111
-2.51%
$742,643 $597
May 10, 9 AM $0.00114
+0.00%
$763,440 $66