Coinranking
vUSD Historical Data
VUSD
| Date | | |
|---|---|---|
| Today | $ 0.00147 | +0.00% |
| Apr 8, 2026 | $ 0.00149 | +0.27% |
| Apr 7, 2026 | $ 0.00144 | +3.35% |
| Apr 6, 2026 | $ 0.00141 | -0.78% |
| Apr 5, 2026 | $ 0.00138 | +4.94% |
| Apr 4, 2026 | $ 0.00132 | +1.09% |
| Apr 3, 2026 | $ 0.00133 | +1.58% |
| Apr 2, 2026 | $ 0.00132 | -4.73% |
| Apr 1, 2026 | $ 0.00141 | -0.71% |
| Mar 31, 2026 | $ 0.00141 | +2.19% |
| Mar 30, 2026 | $ 0.00144 | -6.48% |
| Mar 29, 2026 | $ 0.00148 | -6.56% |
| Mar 28, 2026 | $ 0.00161 | +0.43% |
| Mar 27, 2026 | $ 0.00158 | -2.59% |
| Mar 26, 2026 | $ 0.00162 | -1.38% |
| Mar 25, 2026 | $ 0.0017 | -1.94% |
| Mar 24, 2026 | $ 0.00171 | -0.41% |
| Mar 23, 2026 | $ 0.00172 | +5.12% |
| Mar 22, 2026 | $ 0.00163 | -2.00% |
| Mar 21, 2026 | $ 0.0017 | +1.10% |
| Mar 20, 2026 | $ 0.0017 | -2.04% |
| Mar 19, 2026 | $ 0.00173 | +2.94% |
| Mar 18, 2026 | $ 0.00168 | -6.56% |
| Mar 17, 2026 | $ 0.00181 | +0.38% |
| Mar 16, 2026 | $ 0.00181 | +0.66% |
| Mar 15, 2026 | $ 0.00175 | +2.68% |
| Mar 14, 2026 | $ 0.00169 | -0.08% |
| Mar 13, 2026 | $ 0.00174 | -1.81% |
| Mar 12, 2026 | $ 0.00183 | -1.81% |
| Mar 11, 2026 | $ 0.00189 | -0.45% |
| Mar 10, 2026 | $ 0.00201 | +0.53% |
| Feb 27, 2026 | $ 0.00226 | +0.00% |
| Feb 24, 2026 | $ 0.00231 | +0.00% |
| Feb 21, 2026 | $ 0.0026 | +0.00% |
| Feb 20, 2026 | $ 0.00275 | +0.00% |
| Feb 19, 2026 | $ 0.00234 | +0.00% |
| Feb 18, 2026 | $ 0.00177 | +0.00% |
| Feb 17, 2026 | $ 0.00164 | +0.00% |
| Feb 16, 2026 | $ 0.00174 | +0.00% |
| Feb 12, 2026 | $ 0.00168 | +5.79% |
| Feb 8, 2026 | $ 0.00167 | -1.21% |
| Feb 7, 2026 | $ 0.00156 | +2.70% |
| Feb 6, 2026 | $ 0.00148 | -0.83% |
| Feb 3, 2026 | $ 0.00165 | +0.00% |
| Jan 31, 2026 | $ 0.00112 | +0.00% |
| Jan 25, 2026 | $ 0.00216 | +0.13% |
| Jan 18, 2026 | $ 0.00214 | +0.00% |
| Jan 11, 2026 | $ 0.00191 | +0.00% |
| Jan 10, 2026 | $ 0.00198 | +0.00% |
| Jan 9, 2026 | $ 0.0021 | +0.00% |
| Jan 8, 2026 | $ 0.00178 | +0.00% |
Previous Next