vUSD Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
Today $0.00164
+0.00%
$628,348 $841
Yesterday $0.00162
+0.11%
$619,581 $825
Aug 25, 2026 $0.00165
-0.85%
$-- $1,082
Aug 24, 2026 $0.00163
-0.22%
$622,916 $1,216
Aug 23, 2026 $0.00162
+0.33%
$620,042 $148
Aug 22, 2026 $0.00161
-3.69%
$-- $290
Aug 21, 2026 $0.00167
+2.73%
$638,906 $6
Aug 20, 2026 $0.00156
+0.27%
$-- $191
Aug 19, 2026 $0.00156
+8.26%
$-- $299
Aug 18, 2026 $0.00142
+0.46%
$543,310 $96
Aug 17, 2026 $0.00141
-1.43%
$541,827 $103
Aug 16, 2026 $0.00143
-2.41%
$-- $3
Aug 15, 2026 $0.00149
+4.55%
$570,141 $52
Aug 13, 2026 $0.00139
-0.26%
$-- $715
Aug 12, 2026 $0.00139
+15.56%
$534,160 $642
Aug 11, 2026 $0.0012
-0.52%
$460,303 $55
Aug 10, 2026 $0.00121
-1.97%
$462,848 $292
Aug 9, 2026 $0.00124
+0.25%
$473,519 $51
Aug 8, 2026 $0.00124
+0.39%
$-- $405
Aug 7, 2026 $0.00123
-1.09%
$472,661 $270
Aug 6, 2026 $0.00127
+0.28%
$485,957 $1
Aug 5, 2026 $0.00131
-0.77%
$-- $702
Aug 4, 2026 $0.00133
+6.73%
$510,492 $5
Aug 3, 2026 $0.00125
+1.39%
$480,774 $1,832
Aug 2, 2026 $0.00126
-1.05%
$483,002 $1,241
Aug 1, 2026 $0.00124
-0.97%
$473,974 $231
Jul 31, 2026 $0.00124
-2.12%
$476,659 $1,258
Jul 30, 2026 $0.00133
+4.50%
$511,297 $1,531
Jul 29, 2026 $0.00131
-4.82%
$500,570 $0
Jul 28, 2026 $0.00137
-1.56%
$524,784 $1,344
Jul 27, 2026 $0.00141
-1.05%
$539,247 $7
Jul 26, 2026 $0.000644
-47.57%
$246,582 $952
Jul 25, 2026 $0.00123
-0.14%
$-- $584
Jul 24, 2026 $0.00125
-2.12%
$477,164 $155
Jul 23, 2026 $0.00126
-0.09%
$-- $136
Jul 22, 2026 $0.00129
-0.01%
$494,177 $0
Jul 21, 2026 $0.00131
+0.28%
$499,423 $286
Jul 20, 2026 $0.00129
+1.24%
$493,673 $557
Jul 19, 2026 $0.00127
-0.63%
$486,943 $126
Jul 18, 2026 $0.00129
+2.06%
$812,295 $101
Jul 17, 2026 $0.00127
+0.84%
$-- $622
Jul 16, 2026 $0.00127
-0.39%
$-- $64
Jul 15, 2026 $0.00133
+0.00%
$-- $241
Jul 14, 2026 $0.00132
+0.68%
$885,414 $202
Jul 13, 2026 $0.0013
-3.23%
$872,122 $634
Jul 12, 2026 $0.00137
+0.00%
$918,007 $889
Jul 9, 2026 $0.00139
+1.09%
$-- $556
Jul 8, 2026 $0.00137
+0.00%
$921,626 $45
Jul 7, 2026 $0.0014
+0.39%
$937,155 $138
Jul 6, 2026 $0.00141
+8.83%
$943,916 $435
Download