vUSD Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00146
+0.00%
$ 981,255 $ 1,495
Today, at 1 PM $ 0.00146
+0.05%
$ 979,300 $ 1,487
Today, at 11 AM $ 0.00147
+0.00%
$ 982,949 $ 1,495
Yesterday, at 7 PM $ 0.00149
-0.15%
$ 999,591 $ 1,179
Yesterday, at 6 PM $ 0.00149
-0.21%
$ 1 million $ 1,145
Yesterday, at 5 PM $ 0.0015
+0.00%
$ 1 million $ 1,141
Yesterday, at 4 PM $ 0.00149
+0.00%
$ 999,197 $ 1,173
Yesterday, at 10 AM $ 0.00148
-0.02%
$ 991,485 $ 1,301
Yesterday, at 9 AM $ 0.00148
+0.00%
$ 991,689 $ 888
Yesterday, at 8 AM $ 0.00149
+0.00%
$ 996,930 $ 268
Apr 7, 9 PM $ 0.00144
+0.00%
$ 963,748 $ 1,619
Apr 7, 5 PM $ 0.0014
+0.00%
$ 939,681 $ 2,527
Apr 7, 4 PM $ 0.0014
-0.15%
$ 939,708 $ 2,605
Apr 7, 3 PM $ 0.0014
+2.41%
$ 941,010 $ 2,600
Apr 7, 2 PM $ 0.00137
+0.12%
$ 919,658 $ 2,540
Apr 7, 11 AM $ 0.00137
-0.60%
$ 921,746 $ 2,696
Apr 7, 10 AM $ 0.00139
+0.00%
$ 929,118 $ 2,848
Apr 7, 8 AM $ 0.00139
+0.33%
$ 934,128 $ 2,031
Apr 7, 7 AM $ 0.00139
+0.00%
$ 931,061 $ 2,024
Apr 7, 6 AM $ 0.00139
+0.00%
$ 932,481 $ 2,050
Apr 6, 9 PM $ 0.00141
-0.35%
$ 948,644 $ 2,055
Apr 6, 8 PM $ 0.00142
+0.00%
$ 949,919 $ 1,670
Apr 6, 7 PM $ 0.00142
+0.01%
$ 951,485 $ 1,554
Apr 6, 6 PM $ 0.00142
+0.32%
$ 951,816 $ 1,169
Apr 6, 5 PM $ 0.00142
-0.10%
$ 952,744 $ 1,140
Apr 6, 3 PM $ 0.00142
+0.10%
$ 951,486 $ 1,144
Apr 6, 2 PM $ 0.00142
+0.00%
$ 949,777 $ 1,133
Apr 6, 1 PM $ 0.00142
-0.99%
$ 949,763 $ 1,136
Apr 6, 11 AM $ 0.00144
-0.03%
$ 963,139 $ 1,686
Apr 6, 10 AM $ 0.00144
+0.30%
$ 963,694 $ 1,539
Apr 6, 9 AM $ 0.00144
+0.80%
$ 963,590 $ 1,534
Apr 6, 8 AM $ 0.00143
+0.00%
$ 956,123 $ 914
Apr 6, 7 AM $ 0.00142
-0.11%
$ 955,307 $ 910
Apr 6, 6 AM $ 0.00142
-0.06%
$ 955,567 $ 888
Apr 5, 6 PM $ 0.00138
+0.00%
$ 926,433 $ 922
Apr 5, 4 PM $ 0.00136
+0.05%
$ 909,902 $ 933
Apr 5, 3 PM $ 0.00136
-0.05%
$ 909,715 $ 1,494
Apr 5, 1 PM $ 0.00131
+0.00%
$ 877,577 $ 890
Apr 5, 9 AM $ 0.00131
-0.12%
$ 881,654 $ 2,332
Apr 5, 8 AM $ 0.00132
+0.00%
$ 882,857 $ 3,208
Apr 4, 6 PM $ 0.00132
+0.38%
$ 885,069 $ 5,130
Apr 4, 4 PM $ 0.00135
-0.18%
$ 903,052 $ 5,195
Apr 4, 3 PM $ 0.00135
+0.18%
$ 905,648 $ 4,536
Apr 4, 2 PM $ 0.00135
+0.00%
$ 903,593 $ 4,484
Apr 4, 12 PM $ 0.00136
-0.04%
$ 910,511 $ 4,605
Apr 4, 11 AM $ 0.00136
-0.06%
$ 909,462 $ 4,722
Apr 4, 10 AM $ 0.00136
+0.41%
$ 909,751 $ 4,538
Apr 4, 9 AM $ 0.00135
+0.29%
$ 905,733 $ 4,117
Apr 4, 8 AM $ 0.00135
+1.20%
$ 903,815 $ 3,059
Apr 4, 7 AM $ 0.00133
+2.02%
$ 893,173 $ 1,612
Apr 4, 6 AM $ 0.00131
+0.00%
$ 875,559 $ 1,284
Download