Synereo Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.00045
-4.06%
$45,340 $52
Jul 16, 2026 $0.000469
-0.44%
$47,260 $7
Jul 15, 2026 $0.000471
+0.97%
$47,470 $26
Jul 14, 2026 $0.000467
-10.89%
$47,013 $25
Jul 13, 2026 $0.000524
+3.06%
$52,756 $8
Jul 12, 2026 $0.000508
-0.13%
$51,172 $4
Jul 11, 2026 $0.000509
+13.04%
$51,237 $23
Jul 10, 2026 $0.00045
-14.36%
$45,325 $12
Jul 9, 2026 $0.000525
+17.99%
$52,926 $132
Jul 8, 2026 $0.000445
-4.01%
$44,868 $33
Jul 7, 2026 $0.000464
-11.62%
$46,728 $42
Jul 6, 2026 $0.000525
+0.79%
$52,856 $26
Jul 5, 2026 $0.000522
+0.01%
$52,603 $20
Jul 4, 2026 $0.000522
-0.01%
$52,595 $57
Jul 3, 2026 $0.000522
-5.94%
$52,599 $205
Jul 2, 2026 $0.000555
-0.02%
$55,922 $7
Jul 1, 2026 $0.000555
-2.56%
$55,934 $366
Jun 30, 2026 $0.00057
+2.32%
$57,408 $87
Jun 29, 2026 $0.000557
-0.21%
$56,108 $4
Jun 28, 2026 $0.000558
+0.00%
$56,229 $0
Jun 27, 2026 $0.000558
+0.00%
$56,228 $5
Jun 26, 2026 $0.000557
-6.62%
$56,120 $76
Jun 25, 2026 $0.000597
+3.60%
$60,104 $25
Jun 24, 2026 $0.000576
-0.17%
$58,011 $15
Jun 23, 2026 $0.000577
-0.82%
$58,107 $0
Jun 22, 2026 $0.000582
+7.05%
$58,590 $17
Jun 21, 2026 $0.000543
-0.01%
$54,733 $33
Jun 20, 2026 $0.000543
+0.00%
$54,739 $23
Jun 19, 2026 $0.000582
-1.19%
$58,650 $33
Jun 18, 2026 $0.000589
+0.00%
$59,359 $6
Jun 17, 2026 $0.000511
-15.92%
$51,445 $32
Jun 16, 2026 $0.000607
+9.86%
$61,185 $2
Jun 9, 2026 $0.000576
+0.00%
$-- $19
Jun 8, 2026 $0.000576
-0.63%
$58,062 $19
Jun 7, 2026 $0.000513
-17.11%
$51,658 $45
Jun 6, 2026 $0.000619
-20.00%
$62,321 $91
Jun 5, 2026 $0.00058
-34.75%
$58,426 $258
Jun 4, 2026 $0.000889
+35.78%
$89,542 $39
Jun 3, 2026 $0.000655
-3.66%
$65,941 $2
Jun 2, 2026 $0.000856
+20.25%
$86,235 $462
Jun 1, 2026 $0.000712
-1.14%
$71,715 $561
May 31, 2026 $0.00072
-3.00%
$72,544 $84
May 30, 2026 $0.000742
+1.91%
$74,790 $35
May 29, 2026 $0.000729
-5.35%
$73,390 $7
May 28, 2026 $0.00077
-0.33%
$77,542 $66
May 27, 2026 $0.000772
-1.57%
$77,801 $31
May 26, 2026 $0.000785
-0.95%
$79,040 $657
May 25, 2026 $0.000818
+0.36%
$82,395 $70
May 24, 2026 $0.000815
-10.79%
$82,103 $251
May 23, 2026 $0.000934
+0.00%
$94,038 $5