Synereo Historical Data

AMP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00809
-1.15%
$814,664 $19.25 million
Jan 3, 2025 $0.00818
+5.84%
$824,080 $21.45 million
Jan 2, 2025 $0.00773
+1.34%
$778,256 $18.55 million
Jan 1, 2025 $0.00762
+2.36%
$767,966 $13.81 million
Dec 31, 2024 $0.00745
-2.44%
$750,503 $16.61 million
Dec 30, 2024 $0.00764
-0.92%
$769,455 $26.5 million
Dec 29, 2024 $0.00771
-5.10%
$776,618 $19.19 million
Dec 28, 2024 $0.00812
+3.73%
$818,332 $39.9 million
Dec 27, 2024 $0.00783
+2.75%
$788,924 $26.43 million
Dec 26, 2024 $0.00762
-5.25%
$768,004 $19.44 million
Dec 25, 2024 $0.00805
-4.48%
$810,539 $18.16 million
Dec 24, 2024 $0.00843
+3.74%
$848,640 $30.14 million
Dec 23, 2024 $0.00812
+3.87%
$818,014 $31.98 million
Dec 22, 2024 $0.00782
+1.64%
$787,565 $37.95 million
Dec 21, 2024 $0.00769
-4.77%
$774,583 $28.12 million
Dec 20, 2024 $0.00807
-3.72%
$813,379 $42.56 million
Dec 19, 2024 $0.00839
+0.98%
$844,726 $61.09 million
Dec 18, 2024 $0.00831
-10.61%
$836,723 $28.08 million
Dec 17, 2024 $0.00929
-4.44%
$935,776 $25.54 million
Dec 16, 2024 $0.00972
-2.97%
$979,332 $30.01 million
Dec 15, 2024 $0.01
+0.06%
$1.01 million $71.33 million
Dec 14, 2024 $0.01
+3.69%
$1.01 million $111.47 million
Dec 13, 2024 $0.00966
-2.14%
$973,145 $33.64 million
Dec 12, 2024 $0.00987
-0.32%
$994,500 $55.19 million
Dec 11, 2024 $0.0099
+6.02%
$997,660 $54.19 million
Dec 10, 2024 $0.00934
-7.97%
$940,842 $64.92 million
Dec 9, 2024 $0.0102
-14.74%
$1.02 million $98.4 million
Dec 8, 2024 $0.0119
+10.77%
$1.2 million $149.8 million
Dec 7, 2024 $0.0108
-1.62%
$1.08 million $45.08 million
Dec 6, 2024 $0.0109
+0.46%
$1.1 million $100.87 million
Dec 5, 2024 $0.0109
+3.09%
$1.09 million $168.02 million
Dec 4, 2024 $0.0105
+20.59%
$1.06 million $519.49 million
Dec 3, 2024 $0.00875
+23.09%
$881,228 $127.1 million
Dec 2, 2024 $0.00711
-1.97%
$715,897 $31.43 million
Dec 1, 2024 $0.00725
-2.88%
$730,262 $24.26 million
Nov 30, 2024 $0.00747
+0.15%
$752,083 $47.11 million
Nov 29, 2024 $0.00745
-6.48%
$750,890 $113.41 million
Nov 28, 2024 $0.00797
+33.02%
$802,459 $347.59 million
Nov 27, 2024 $0.00599
+19.15%
$603,483 $48.08 million
Nov 26, 2024 $0.00503
-3.89%
$506,476 $13.63 million
Nov 25, 2024 $0.00523
-3.47%
$526,970 $24.69 million
Nov 24, 2024 $0.00542
+7.20%
$545,814 $39.67 million
Nov 23, 2024 $0.00505
+5.63%
$509,156 $27.34 million
Nov 22, 2024 $0.00479
+3.18%
$482,025 $17.69 million
Nov 21, 2024 $0.00464
+4.41%
$467,265 $14.51 million
Nov 20, 2024 $0.00444
-3.74%
$447,558 $18.28 million
Nov 19, 2024 $0.00462
-4.42%
$464,988 $14.93 million
Nov 18, 2024 $0.00483
+2.02%
$486,537 $28.09 million
Nov 17, 2024 $0.00474
-9.34%
$476,985 $76.28 million
Nov 16, 2024 $0.00522
+17.45%
$526,192 $145.12 million