Synereo Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00387
+0.11%
$ 390,265 $ 7.36 million
Oct 6, 2024 $ 0.00387
+1.56%
$ 390,096 $ 5.2 million
Oct 5, 2024 $ 0.00381
-0.39%
$ 384,109 $ 4.84 million
Oct 4, 2024 $ 0.00383
+2.35%
$ 385,520 $ 7.2 million
Oct 3, 2024 $ 0.00374
+1.12%
$ 376,680 $ 10.99 million
Oct 2, 2024 $ 0.0037
-4.74%
$ 372,506 $ 7.05 million
Oct 1, 2024 $ 0.00388
-6.15%
$ 391,031 $ 9.48 million
Sep 30, 2024 $ 0.00414
-4.60%
$ 416,789 $ 7.55 million
Sep 29, 2024 $ 0.00434
-2.42%
$ 436,901 $ 11.74 million
Sep 28, 2024 $ 0.00444
+2.56%
$ 447,730 $ 10.3 million
Sep 27, 2024 $ 0.00434
+2.60%
$ 436,660 $ 10.71 million
Sep 26, 2024 $ 0.00423
+3.02%
$ 425,623 $ 8.3 million
Sep 25, 2024 $ 0.0041
-1.66%
$ 413,128 $ 5.73 million
Sep 24, 2024 $ 0.00417
+0.62%
$ 420,025 $ 6.94 million
Sep 23, 2024 $ 0.00414
-0.74%
$ 417,456 $ 10.03 million
Sep 22, 2024 $ 0.00418
+4.61%
$ 420,588 $ 35.41 million
Sep 21, 2024 $ 0.00399
-0.42%
$ 402,070 $ 6.83 million
Sep 20, 2024 $ 0.00401
+4.52%
$ 403,713 $ 13.46 million
Sep 19, 2024 $ 0.00383
+2.54%
$ 386,214 $ 8.14 million
Sep 18, 2024 $ 0.00374
+1.61%
$ 376,585 $ 2.99 million
Sep 17, 2024 $ 0.00368
+1.05%
$ 370,636 $ 2.75 million
Sep 16, 2024 $ 0.00364
-1.91%
$ 366,653 $ 3.31 million
Sep 15, 2024 $ 0.00371
-2.54%
$ 373,992 $ 3.77 million
Sep 14, 2024 $ 0.00381
-0.97%
$ 383,731 $ 2.83 million
Sep 13, 2024 $ 0.00385
+2.37%
$ 387,484 $ 4.7 million
Sep 12, 2024 $ 0.00376
+1.01%
$ 378,520 $ 3.52 million
Sep 11, 2024 $ 0.00372
-0.94%
$ 374,735 $ 3.14 million
Sep 10, 2024 $ 0.00376
-0.59%
$ 378,309 $ 3.89 million
Sep 9, 2024 $ 0.00378
+3.46%
$ 380,557 $ 5.1 million
Sep 8, 2024 $ 0.00365
+0.75%
$ 367,815 $ 4.32 million
Sep 7, 2024 $ 0.00362
+1.34%
$ 365,069 $ 4.55 million
Sep 6, 2024 $ 0.00358
-3.86%
$ 360,236 $ 10.93 million
Sep 5, 2024 $ 0.00372
-1.38%
$ 374,703 $ 4.5 million
Sep 4, 2024 $ 0.00377
+1.97%
$ 380,054 $ 4.15 million
Sep 3, 2024 $ 0.0037
-4.90%
$ 372,699 $ 4.43 million
Sep 2, 2024 $ 0.00389
+2.67%
$ 391,896 $ 8.35 million
Sep 1, 2024 $ 0.00379
-2.61%
$ 381,866 $ 7.62 million
Aug 31, 2024 $ 0.00389
-0.81%
$ 392,293 $ 9.74 million
Aug 30, 2024 $ 0.00393
+0.94%
$ 395,649 $ 11.45 million
Aug 29, 2024 $ 0.00389
+1.29%
$ 392,096 $ 9.07 million
Aug 28, 2024 $ 0.00384
-2.55%
$ 387,109 $ 6.12 million
Aug 27, 2024 $ 0.00395
-3.82%
$ 397,615 $ 7.04 million
Aug 26, 2024 $ 0.0041
-6.24%
$ 413,230 $ 13.14 million
Aug 25, 2024 $ 0.00438
+3.45%
$ 440,804 $ 47.09 million
Aug 24, 2024 $ 0.00423
+5.54%
$ 425,814 $ 12.39 million
Aug 23, 2024 $ 0.00401
+4.69%
$ 403,467 $ 10.2 million
Aug 22, 2024 $ 0.00383
-0.68%
$ 385,296 $ 6.51 million
Aug 21, 2024 $ 0.00385
+2.05%
$ 387,916 $ 7.53 million
Aug 20, 2024 $ 0.00377
-0.30%
$ 380,112 $ 7.3 million
Aug 19, 2024 $ 0.00378
-0.87%
$ 381,247 $ 11.05 million