Synereo Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00528
-1.31%
$531,738 $9.98 million
Feb 22, 2025 $0.00535
+2.88%
$538,771 $6.09 million
Feb 21, 2025 $0.0052
-2.59%
$523,587 $10.07 million
Feb 20, 2025 $0.00534
+0.15%
$537,499 $6 million
Feb 19, 2025 $0.00533
+0.22%
$536,655 $6.13 million
Feb 18, 2025 $0.00532
-3.09%
$535,404 $7.36 million
Feb 17, 2025 $0.00549
-4.24%
$552,508 $9.33 million
Feb 16, 2025 $0.00573
+0.32%
$576,903 $16.53 million
Feb 15, 2025 $0.00571
-1.96%
$575,001 $10.01 million
Feb 14, 2025 $0.00582
+0.66%
$586,527 $11.64 million
Feb 13, 2025 $0.00579
-0.66%
$582,798 $18.15 million
Feb 12, 2025 $0.00582
+4.08%
$586,660 $16.38 million
Feb 11, 2025 $0.0056
-2.87%
$564,088 $12.23 million
Feb 10, 2025 $0.00577
-2.79%
$580,709 $14.66 million
Feb 9, 2025 $0.00593
+5.37%
$597,286 $32.49 million
Feb 8, 2025 $0.00563
+0.74%
$566,853 $8.32 million
Feb 7, 2025 $0.00559
-0.42%
$562,719 $13.34 million
Feb 6, 2025 $0.00561
-5.17%
$565,552 $11.97 million
Feb 5, 2025 $0.00592
-5.22%
$596,175 $41.69 million
Feb 4, 2025 $0.00624
+5.10%
$628,498 $69.32 million
Feb 3, 2025 $0.00594
+3.40%
$597,987 $30.2 million
Feb 2, 2025 $0.00574
-14.30%
$578,280 $15.49 million
Feb 1, 2025 $0.0067
-7.49%
$674,748 $12.01 million
Jan 31, 2025 $0.00724
-0.18%
$729,382 $13.32 million
Jan 30, 2025 $0.00725
-0.69%
$730,723 $15.51 million
Jan 29, 2025 $0.00731
+1.97%
$736,048 $25.93 million
Jan 28, 2025 $0.00717
-4.50%
$721,791 $44.92 million
Jan 27, 2025 $0.0075
-8.26%
$755,624 $62.4 million
Jan 26, 2025 $0.00818
+7.39%
$823,567 $97.47 million
Jan 25, 2025 $0.00761
-2.20%
$766,882 $41.4 million
Jan 24, 2025 $0.00778
-1.12%
$783,877 $95.13 million
Jan 23, 2025 $0.00787
+7.75%
$792,884 $62.69 million
Jan 22, 2025 $0.00731
-2.78%
$735,838 $15.92 million
Jan 21, 2025 $0.00751
+1.38%
$756,937 $27.54 million
Jan 20, 2025 $0.00741
+0.60%
$746,877 $61.16 million
Jan 19, 2025 $0.00737
-10.88%
$742,733 $40.81 million
Jan 18, 2025 $0.00827
-12.28%
$833,375 $64.24 million
Jan 17, 2025 $0.00944
+15.46%
$950,681 $205.25 million
Jan 16, 2025 $0.00817
+17.73%
$823,344 $114.91 million
Jan 15, 2025 $0.00694
+4.62%
$699,336 $19.88 million
Jan 14, 2025 $0.00664
+1.81%
$668,446 $7.65 million
Jan 13, 2025 $0.00652
-4.73%
$656,609 $14.64 million
Jan 12, 2025 $0.00684
-0.97%
$689,011 $10.24 million
Jan 11, 2025 $0.00691
-0.72%
$695,732 $6.24 million
Jan 10, 2025 $0.00696
+2.71%
$700,663 $11.47 million
Jan 9, 2025 $0.00677
-4.67%
$682,161 $8.8 million
Jan 8, 2025 $0.0071
-3.40%
$715,517 $13.31 million
Jan 7, 2025 $0.00735
-9.66%
$740,680 $12.2 million
Jan 6, 2025 $0.00814
-2.19%
$819,930 $16.43 million
Jan 5, 2025 $0.00832
+2.91%
$838,271 $26.46 million