Synereo Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000836
-4.62%
$84,234 $2
May 21, 2026 $0.000877
-0.11%
$88,312 $0
May 20, 2026 $0.000878
+4.25%
$88,408 $34
May 19, 2026 $0.000842
+1.03%
$84,802 $7
May 18, 2026 $0.000833
-10.24%
$83,938 $46
May 17, 2026 $0.000929
+9.30%
$93,620 $2
May 16, 2026 $0.00085
-10.04%
$85,654 $120
May 15, 2026 $0.000945
+0.67%
$95,215 $137
May 14, 2026 $0.000939
+2.61%
$94,581 $5
May 13, 2026 $0.000856
-10.69%
$86,182 $11
May 12, 2026 $0.000957
+4.34%
$96,381 $11
May 11, 2026 $0.000917
-1.99%
$92,364 $10
May 10, 2026 $0.000936
+3.14%
$94,271 $5
May 9, 2026 $0.000907
+1.36%
$91,402 $60
May 8, 2026 $0.000895
-0.28%
$90,172 $56
May 7, 2026 $0.000898
+1.66%
$90,423 $100
May 6, 2026 $0.000883
-0.17%
$88,947 $190
May 5, 2026 $0.000885
+5.00%
$89,096 $25
May 4, 2026 $0.000842
-0.53%
$84,843 $49
May 3, 2026 $0.000848
-2.33%
$85,399 $21
May 2, 2026 $0.000868
+0.78%
$87,433 $76
May 1, 2026 $0.000861
-2.68%
$86,753 $16
Apr 30, 2026 $0.000885
+0.27%
$89,146 $75
Apr 29, 2026 $0.000883
-2.45%
$88,909 $11
Apr 28, 2026 $0.000905
-2.22%
$91,139 $57
Apr 27, 2026 $0.000925
-0.64%
$93,207 $781
Apr 26, 2026 $0.000931
+5.41%
$93,803 $1,374
Apr 25, 2026 $0.000883
-6.38%
$88,988 $274
Apr 24, 2026 $0.000944
+7.61%
$95,054 $200
Apr 23, 2026 $0.000877
-2.83%
$88,332 $241
Apr 22, 2026 $0.000902
+1.49%
$90,903 $769
Apr 21, 2026 $0.00108
-10.47%
$109,234 $67
Apr 20, 2026 $0.000879
-32.34%
$88,514 $4
Apr 19, 2026 $0.000915
+0.03%
$-- $2
Apr 18, 2026 $0.000915
+2.82%
$92,136 $85
Apr 17, 2026 $0.00089
+0.37%
$89,613 $229
Apr 16, 2026 $0.000886
+1.76%
$89,282 $111
Apr 15, 2026 $0.000871
+1.04%
$87,737 $11
Apr 14, 2026 $0.000862
-2.10%
$86,840 $68
Apr 13, 2026 $0.000881
-2.66%
$88,698 $40
Apr 12, 2026 $0.000905
+1.44%
$91,139 $238
Apr 11, 2026 $0.000892
-1.01%
$89,842 $160
Apr 10, 2026 $0.000901
-1.15%
$90,757 $178
Apr 9, 2026 $0.000903
-2.70%
$90,998 $58
Apr 8, 2026 $0.000928
+0.75%
$93,524 $135
Apr 7, 2026 $0.000922
+0.74%
$92,831 $177
Apr 6, 2026 $0.000915
-1.25%
$92,152 $503
Apr 5, 2026 $0.000926
-1.62%
$93,321 $190
Apr 4, 2026 $0.000942
-2.81%
$94,861 $39
Apr 3, 2026 $0.00128
+33.46%
$129,026 $86