Synereo Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000765
-1.00%
$ 77,019 $ 52
May 27, 11 PM $ 0.000772
-0.01%
$ 77,801 $ 31
May 27, 10 PM $ 0.000772
+0.01%
$ 77,812 $ 31
May 27, 9 PM $ 0.000772
-0.04%
$ 77,803 $ 43
May 27, 8 PM $ 0.000773
-0.01%
$ 77,832 $ 43
May 27, 7 PM $ 0.000773
+0.00%
$ 77,836 $ 43
May 27, 6 PM $ 0.000781
+0.06%
$ 78,634 $ 11
May 27, 5 PM $ 0.00078
-0.02%
$ 78,584 $ 43
May 27, 4 PM $ 0.00078
+0.05%
$ 78,601 $ 69
May 27, 3 PM $ 0.00078
-0.01%
$ 78,561 $ 69
May 27, 2 PM $ 0.00078
-0.14%
$ 78,570 $ 69
May 27, 1 PM $ 0.000781
-0.03%
$ 78,679 $ 77
May 27, 12 PM $ 0.000781
-0.70%
$ 78,703 $ 77
May 27, 11 AM $ 0.000787
+0.00%
$ 79,260 $ 95
May 27, 10 AM $ 0.000787
-0.02%
$ 79,263 $ 95
May 27, 9 AM $ 0.000787
+0.00%
$ 79,279 $ 355
May 27, 8 AM $ 0.000787
+0.02%
$ 79,279 $ 401
May 27, 7 AM $ 0.000787
-0.01%
$ 79,265 $ 401
May 27, 6 AM $ 0.000787
+0.26%
$ 79,273 $ 401
May 27, 5 AM $ 0.000785
+0.03%
$ 79,070 $ 400
May 27, 4 AM $ 0.000785
+0.00%
$ 79,048 $ 639
May 27, 3 AM $ 0.000785
+0.00%
$ 79,048 $ 639
May 27, 2 AM $ 0.000785
+0.00%
$ 79,048 $ 657
May 27, 1 AM $ 0.000785
-0.01%
$ 79,047 $ 657
May 27, 12 AM $ 0.000785
+0.02%
$ 79,053 $ 657
May 26, 11 PM $ 0.000785
-0.02%
$ 79,040 $ 657
May 26, 10 PM $ 0.000779
+0.03%
$ 78,457 $ 737
May 26, 9 PM $ 0.000779
-0.03%
$ 78,434 $ 645
May 26, 8 PM $ 0.000779
-0.06%
$ 78,460 $ 646
May 26, 7 PM $ 0.000779
-0.01%
$ 78,505 $ 646
May 26, 6 PM $ 0.000779
-0.09%
$ 78,516 $ 646
May 26, 5 PM $ 0.00078
-1.12%
$ 78,583 $ 615
May 26, 4 PM $ 0.000789
-0.02%
$ 79,473 $ 588
May 26, 3 PM $ 0.000789
-0.24%
$ 79,487 $ 588
May 26, 2 PM $ 0.000791
+0.00%
$ 79,678 $ 590
May 26, 1 PM $ 0.000791
-0.06%
$ 79,681 $ 581
May 26, 12 PM $ 0.000792
-0.72%
$ 79,732 $ 581
May 26, 11 AM $ 0.000797
-0.05%
$ 80,310 $ 566
May 26, 10 AM $ 0.000798
-0.01%
$ 80,350 $ 566
May 26, 9 AM $ 0.000798
+1.46%
$ 80,361 $ 304
May 26, 8 AM $ 0.000786
-0.01%
$ 79,206 $ 259
May 26, 7 AM $ 0.000786
-0.01%
$ 79,211 $ 259
May 26, 6 AM $ 0.000786
+0.03%
$ 79,217 $ 259
May 26, 5 AM $ 0.000786
-0.50%
$ 79,192 $ 259
May 26, 4 AM $ 0.00079
+0.00%
$ 79,588 $ 18
May 26, 3 AM $ 0.00079
-0.26%
$ 79,589 $ 18
May 25, 10 PM $ 0.000818
+0.00%
$ 82,395 $ 70
May 25, 9 PM $ 0.000818
+0.08%
$ 82,391 $ 250
May 25, 8 PM $ 0.000817
+0.05%
$ 82,329 $ 250
May 25, 7 PM $ 0.000817
-0.04%
$ 82,284 $ 250