Synereo Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 12 PM $0.000434
+0.03%
$43,750 $33
Sep 9, 11 AM $0.000434
+0.01%
$43,737 $33
Sep 9, 10 AM $0.000434
+0.01%
$43,749 $33
Sep 9, 9 AM $0.000434
-0.02%
$43,742 $33
Sep 9, 8 AM $0.000434
+0.04%
$43,753 $33
Sep 9, 7 AM $0.000434
+0.01%
$43,743 $33
Sep 9, 6 AM $0.000434
+0.00%
$43,743 $33
Sep 9, 5 AM $0.000434
+0.00%
$43,744 $33
Sep 9, 4 AM $0.000434
+0.01%
$43,744 $33
Sep 9, 3 AM $0.000434
+0.00%
$43,740 $33
Sep 9, 2 AM $0.000434
+0.02%
$43,747 $33
Sep 9, 1 AM $0.000434
+0.01%
$43,744 $33
Sep 9, 12 AM $0.000434
-0.02%
$43,763 $33
Sep 8, 11 PM $0.000434
+0.00%
$43,763 $33
Sep 8, 10 PM $0.000434
-0.01%
$43,765 $40
Sep 8, 9 PM $0.000434
-0.02%
$43,765 $40
Sep 8, 8 PM $0.000435
+0.07%
$43,768 $39
Sep 8, 7 PM $0.000434
-0.06%
$43,736 $39
Sep 8, 6 PM $0.000434
+0.09%
$43,757 $39
Sep 8, 5 PM $0.000434
-0.02%
$43,717 $39
Sep 8, 4 PM $0.000434
-0.11%
$43,725 $39
Sep 8, 3 PM $0.000435
-8.11%
$43,777 $39
Sep 8, 2 PM $0.000472
-4.00%
$47,578 $20
Sep 8, 1 PM $0.000491
+0.32%
$49,496 $9
Sep 8, 12 PM $0.000488
+0.17%
$49,205 $10
Sep 8, 11 AM $0.000488
+0.00%
$49,112 $10
Sep 8, 10 AM $0.000488
+0.08%
$49,121 $10
Sep 8, 9 AM $0.000487
-0.02%
$49,095 $10
Sep 8, 8 AM $0.000488
+0.01%
$49,107 $10
Sep 8, 7 AM $0.000488
+0.03%
$49,114 $10
Sep 8, 6 AM $0.000488
+0.00%
$49,116 $10
Sep 8, 5 AM $0.000488
+0.00%
$49,123 $10
Sep 8, 4 AM $0.000488
+0.00%
$49,123 $10
Sep 8, 3 AM $0.000488
+0.00%
$49,123 $10
Sep 8, 2 AM $0.000488
+0.00%
$49,121 $10
Sep 8, 1 AM $0.000488
+0.01%
$49,118 $11
Sep 8, 12 AM $0.000488
+0.00%
$49,113 $11
Sep 7, 11 PM $0.000488
-0.02%
$49,112 $501
Sep 7, 10 PM $0.000488
+0.00%
$49,122 $493
Sep 7, 9 PM $0.000488
+7.77%
$49,122 $493
Sep 7, 8 PM $0.000452
+0.00%
$45,579 $457
Sep 7, 7 PM $0.000452
+0.00%
$45,579 $457
Sep 7, 6 PM $0.000452
+0.02%
$45,578 $457
Sep 7, 5 PM $0.000452
-0.03%
$45,567 $457
Sep 7, 4 PM $0.000453
+0.00%
$45,581 $457
Sep 7, 3 PM $0.000453
-0.01%
$45,582 $457
Sep 7, 2 PM $0.000453
+0.01%
$45,587 $457
Sep 7, 1 PM $0.000453
+0.02%
$45,588 $457
Sep 7, 12 PM $0.000468
-0.02%
$47,148 $471
Sep 7, 11 AM $0.000468
+0.00%
$47,160 $471