Synereo Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.000452
+0.00%
$ 45,511 $ 9
Jul 25, 3 PM $ 0.000317
+0.00%
$ 31,906 $ 6
Jul 25, 2 PM $ 0.000317
+0.01%
$ 31,906 $ 6
Jul 25, 1 PM $ 0.000317
+0.00%
$ 31,904 $ 4
Jul 25, 12 PM $ 0.000317
+0.00%
$ 31,904 $ 4
Jul 25, 11 AM $ 0.000317
+0.00%
$ 31,904 $ 4
Jul 25, 10 AM $ 0.000317
+0.00%
$ 31,904 $ 4
Jul 25, 9 AM $ 0.000317
+0.00%
$ 31,904 $ 4
Jul 25, 8 AM $ 0.000317
+0.00%
$ 31,904 $ 4
Jul 25, 7 AM $ 0.000317
+0.00%
$ 31,904 $ 4
Jul 25, 6 AM $ 0.000317
+0.00%
$ 31,904 $ 4
Jul 25, 5 AM $ 0.000433
+0.00%
$ 43,593 $ 3
Jul 25, 4 AM $ 0.000433
+0.00%
$ 43,593 $ 3
Jul 25, 3 AM $ 0.000433
+0.00%
$ 43,593 $ 3
Jul 25, 2 AM $ 0.000433
+0.00%
$ 43,593 $ 18
Jul 25, 1 AM $ 0.000433
-8.31%
$ 43,593 $ 21
Jul 25, 12 AM $ 0.000472
+0.00%
$ 47,544 $ 23
Jul 24, 11 PM $ 0.000472
+0.00%
$ 47,544 $ 23
Jul 24, 10 PM $ 0.000472
+0.00%
$ 47,544 $ 23
Jul 24, 9 PM $ 0.000472
+0.29%
$ 47,544 $ 23
Jul 24, 8 PM $ 0.000471
+0.01%
$ 47,420 $ 23
Jul 24, 7 PM $ 0.000471
-0.10%
$ 47,430 $ 151
Jul 24, 6 PM $ 0.000471
+4.60%
$ 47,489 $ 151
Jul 24, 5 PM $ 0.000451
+0.01%
$ 45,426 $ 142
Jul 24, 4 PM $ 0.000451
-0.02%
$ 45,463 $ 143
Jul 24, 3 PM $ 0.000452
+0.03%
$ 45,489 $ 143
Jul 24, 2 PM $ 0.000451
+0.17%
$ 45,413 $ 142
Jul 24, 1 PM $ 0.00045
-0.08%
$ 45,312 $ 142
Jul 24, 12 PM $ 0.00045
-0.28%
$ 45,311 $ 142
Jul 24, 11 AM $ 0.000451
-0.03%
$ 45,429 $ 142
Jul 24, 10 AM $ 0.000451
+0.00%
$ 45,441 $ 142
Jul 24, 9 AM $ 0.000451
+0.01%
$ 45,441 $ 142
Jul 24, 8 AM $ 0.000451
+0.00%
$ 45,445 $ 142
Jul 24, 7 AM $ 0.000451
+9.18%
$ 45,439 $ 142
Jul 24, 6 AM $ 0.000413
+0.31%
$ 41,618 $ 130
Jul 24, 5 AM $ 0.000412
+0.00%
$ 41,490 $ 130
Jul 24, 4 AM $ 0.000412
+0.03%
$ 41,502 $ 130
Jul 24, 3 AM $ 0.000412
+0.00%
$ 41,490 $ 137
Jul 24, 2 AM $ 0.000412
+31.25%
$ 41,491 $ 122
Jul 24, 1 AM $ 0.000412
+0.01%
$ 41,488 $ 120
Jul 24, 12 AM $ 0.000412
+0.00%
$ 41,491 $ 120
Jul 23, 11 PM $ 0.000412
+0.00%
$ 41,492 $ 120
Jul 23, 10 PM $ 0.000412
-0.01%
$ 41,490 $ 120
Jul 23, 9 PM $ 0.000412
+0.04%
$ 41,491 $ 123
Jul 23, 8 PM $ 0.000412
+0.00%
$ 41,475 $ 125
Jul 23, 7 PM $ 0.00047
+0.04%
$ 47,355 $ 15
Jul 23, 6 PM $ 0.00047
-0.02%
$ 47,336 $ 15
Jul 23, 5 PM $ 0.00047
-0.06%
$ 47,359 $ 15
Jul 23, 4 PM $ 0.00047
+0.04%
$ 47,378 $ 15
Jul 23, 3 PM $ 0.00047
-0.24%
$ 47,335 $ 15