Synereo Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
2:16 AM $0.00047
+0.00%
$47,378 $5
2:01 AM $0.00047
+0.00%
$47,376 $5
1:46 AM $0.00047
+0.00%
$47,376 $5
1:31 AM $0.00047
+0.00%
$47,367 $5
1:16 AM $0.00047
+0.00%
$47,356 $5
1:01 AM $0.00047
+0.00%
$47,363 $5
12:46 AM $0.00047
+0.00%
$47,363 $5
12:31 AM $0.00047
+0.00%
$47,364 $5
12:16 AM $0.00047
+0.00%
$47,362 $5
12:01 AM $0.00047
+0.00%
$47,348 $5
11:46 PM $0.00047
+0.00%
$47,364 $5
11:31 PM $0.00047
+0.00%
$47,361 $5
11:16 PM $0.00047
+0.00%
$47,367 $5
11:01 PM $0.00047
+0.00%
$47,359 $5
10:46 PM $0.00047
+0.00%
$47,355 $5
10:31 PM $0.00047
+0.00%
$47,347 $5
10:16 PM $0.00047
+0.00%
$47,347 $5
10:01 PM $0.00045
+0.00%
$45,368 $2
9:46 PM $0.00045
+0.00%
$45,366 $2
9:31 PM $0.00045
+0.00%
$45,359 $2
9:16 PM $0.00045
+0.00%
$45,373 $2
9:01 PM $0.00045
+0.00%
$45,361 $2
8:46 PM $0.00045
+0.00%
$45,318 $2
8:31 PM $0.000451
+0.00%
$45,390 $2
8:16 PM $0.000451
+0.00%
$45,429 $2
8:01 PM $0.000451
+0.00%
$45,433 $2
7:46 PM $0.000451
+0.00%
$45,412 $2
7:31 PM $0.000451
+0.00%
$45,408 $2
7:16 PM $0.000451
+0.00%
$45,433 $2
7:01 PM $0.000451
+0.00%
$45,407 $2
6:46 PM $0.000451
+0.00%
$45,420 $2
6:31 PM $0.000451
+0.00%
$45,384 $2
6:16 PM $0.000451
+0.00%
$45,390 $2
6:01 PM $0.000451
+0.00%
$45,405 $2
5:46 PM $0.000452
+0.00%
$45,516 $2
5:31 PM $0.000451
+0.00%
$45,466 $2
5:16 PM $0.000451
+0.00%
$45,439 $2
5:01 PM $0.000451
+0.00%
$45,450 $2
4:46 PM $0.000451
+0.00%
$45,431 $2
4:31 PM $0.000451
+0.00%
$45,384 $2
4:16 PM $0.000451
+0.00%
$45,414 $2
4:01 PM $0.000451
+0.00%
$45,415 $2
3:46 PM $0.000451
+0.00%
$45,451 $2
3:31 PM $0.000452
+0.00%
$45,528 $2
3:16 PM $0.000452
+0.00%
$45,512 $3
3:01 PM $0.000451
+0.00%
$45,456 $3
2:46 PM $0.000448
+0.00%
$45,128 $3
2:31 PM $0.000448
+0.00%
$45,092 $3
2:16 PM $0.000447
+0.00%
$45,026 $3
2:01 PM $0.00043
+0.00%
$43,308 $3
Download