Synereo Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000413
+0.00%
$ 41,597 $ 116
5:32 AM $ 0.000413
+0.00%
$ 41,600 $ 116
5:17 AM $ 0.000413
+0.00%
$ 41,605 $ 116
5:02 AM $ 0.000413
+0.00%
$ 41,591 $ 116
4:47 AM $ 0.000413
+0.00%
$ 41,594 $ 116
4:32 AM $ 0.000413
+0.00%
$ 41,592 $ 116
4:17 AM $ 0.000413
+0.00%
$ 41,598 $ 116
4:02 AM $ 0.000413
+0.00%
$ 41,597 $ 116
3:47 AM $ 0.000413
+0.00%
$ 41,593 $ 116
3:32 AM $ 0.000413
+0.00%
$ 41,591 $ 117
3:17 AM $ 0.000413
+0.00%
$ 41,599 $ 117
3:02 AM $ 0.000413
+0.00%
$ 41,598 $ 117
2:47 AM $ 0.000413
+0.00%
$ 41,590 $ 119
2:32 AM $ 0.000413
+0.00%
$ 41,593 $ 119
2:17 AM $ 0.000413
+0.00%
$ 41,582 $ 119
2:02 AM $ 0.000413
+0.00%
$ 41,591 $ 119
1:47 AM $ 0.000413
+0.00%
$ 41,592 $ 119
1:17 AM $ 0.000295
+0.00%
$ 29,714 $ 45
12:47 AM $ 0.000432
+0.00%
$ 43,559 $ 2
12:32 AM $ 0.000433
+0.00%
$ 43,567 $ 2
12:17 AM $ 0.000433
+0.00%
$ 43,578 $ 3
12:02 AM $ 0.000433
+0.00%
$ 43,592 $ 3
11:47 PM $ 0.000433
+0.00%
$ 43,576 $ 3
11:32 PM $ 0.000433
+0.00%
$ 43,577 $ 3
11:17 PM $ 0.000433
+0.00%
$ 43,577 $ 3
11:02 PM $ 0.000433
+0.00%
$ 43,577 $ 3
10:47 PM $ 0.000433
+0.00%
$ 43,577 $ 3
10:32 PM $ 0.000433
+0.00%
$ 43,577 $ 3
10:17 PM $ 0.000433
+0.00%
$ 43,577 $ 3
10:02 PM $ 0.000433
+0.00%
$ 43,577 $ 3
9:47 PM $ 0.000433
+0.00%
$ 43,577 $ 3
9:32 PM $ 0.000433
+0.00%
$ 43,577 $ 3
9:17 PM $ 0.000433
+0.00%
$ 43,577 $ 3
9:02 PM $ 0.000433
+0.00%
$ 43,577 $ 3
8:47 PM $ 0.000433
+0.00%
$ 43,577 $ 3
8:32 PM $ 0.000433
+0.00%
$ 43,577 $ 3
8:17 PM $ 0.000433
+0.00%
$ 43,577 $ 3
8:02 PM $ 0.000433
+0.00%
$ 43,577 $ 3
7:47 PM $ 0.000433
+0.00%
$ 43,577 $ 3
7:32 PM $ 0.000433
+0.00%
$ 43,577 $ 3
7:17 PM $ 0.000433
+0.00%
$ 43,577 $ 3
7:02 PM $ 0.000433
+0.00%
$ 43,577 $ 3
6:47 PM $ 0.000433
+0.00%
$ 43,577 $ 3
6:32 PM $ 0.000433
+0.00%
$ 43,577 $ 3
6:17 PM $ 0.000433
+0.00%
$ 43,577 $ 3
6:02 PM $ 0.000433
+0.00%
$ 43,577 $ 3
Download