Synereo Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00089
+0.00%
$ 89,635 $ 293
3:29 PM $ 0.00089
+0.00%
$ 89,635 $ 293
3:24 PM $ 0.00089
+0.00%
$ 89,635 $ 293
3:22 PM $ 0.00089
+0.00%
$ 89,635 $ 293
3:19 PM $ 0.00089
+0.00%
$ 89,635 $ 293
3:14 PM $ 0.00089
+0.00%
$ 89,635 $ 293
3:09 PM $ 0.00089
+0.00%
$ 89,635 $ 293
3:07 PM $ 0.00089
+0.00%
$ 89,635 $ 293
3:04 PM $ 0.00089
+0.00%
$ 89,635 $ 293
2:59 PM $ 0.00089
+0.00%
$ 89,635 $ 293
2:54 PM $ 0.00089
+0.00%
$ 89,635 $ 293
2:52 PM $ 0.00089
+0.00%
$ 89,635 $ 293
2:49 PM $ 0.00089
+0.00%
$ 89,635 $ 293
2:44 PM $ 0.00089
+0.00%
$ 89,635 $ 293
2:39 PM $ 0.00089
+0.00%
$ 89,635 $ 293
2:37 PM $ 0.00089
+0.00%
$ 89,635 $ 293
2:34 PM $ 0.00089
+0.00%
$ 89,635 $ 293
2:29 PM $ 0.00089
+0.00%
$ 89,635 $ 293
2:24 PM $ 0.00089
+0.00%
$ 89,635 $ 293
2:22 PM $ 0.000914
+0.00%
$ 89,635 $ 293
2:19 PM $ 0.000914
+0.00%
$ 92,017 $ 297
2:14 PM $ 0.000914
+0.00%
$ 92,017 $ 297
2:09 PM $ 0.000914
+0.00%
$ 92,017 $ 297
2:07 PM $ 0.000914
+0.00%
$ 92,017 $ 297
2:04 PM $ 0.000914
+0.00%
$ 92,017 $ 297
1:59 PM $ 0.000914
+0.00%
$ 92,017 $ 297
1:54 PM $ 0.000914
+0.00%
$ 92,017 $ 297
1:52 PM $ 0.000914
+0.00%
$ 92,017 $ 297
1:49 PM $ 0.000914
+0.00%
$ 92,017 $ 297
1:44 PM $ 0.000914
+0.00%
$ 92,017 $ 297
1:39 PM $ 0.000914
+0.00%
$ 92,017 $ 297
1:37 PM $ 0.000914
+0.00%
$ 92,017 $ 297
1:34 PM $ 0.000914
+0.00%
$ 92,017 $ 297
1:29 PM $ 0.000914
+0.00%
$ 92,017 $ 297
1:24 PM $ 0.000914
+0.00%
$ 92,017 $ 297
1:22 PM $ 0.000914
+0.00%
$ 92,017 $ 297
1:19 PM $ 0.000914
+0.00%
$ 92,017 $ 297
1:14 PM $ 0.000914
+0.00%
$ 92,017 $ 297
1:09 PM $ 0.000914
+0.00%
$ 92,017 $ 297
1:07 PM $ 0.000914
+0.00%
$ 92,017 $ 297
1:04 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:59 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:54 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:52 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:49 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:44 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:39 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:37 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:34 PM $ 0.000914
+0.00%
$ 92,017 $ 297
12:29 PM $ 0.000914
+0.00%
$ 92,017 $ 297