Synereo Historical Data

AMP Page 29
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00503
+0.10%
$ 506,749 $ 7.96 million
Sep 18, 2022 $ 0.00503
-7.47%
$ 506,333 $ 21.37 million
Sep 17, 2022 $ 0.00543
+2.22%
$ 547,168 $ 3.07 million
Sep 16, 2022 $ 0.00531
-1.90%
$ 535,262 $ 16.41 million
Sep 15, 2022 $ 0.00542
-3.45%
$ 545,609 $ 17.79 million
Sep 14, 2022 $ 0.0056
+0.10%
$ 564,272 $ 4.74 million
Sep 13, 2022 $ 0.0056
-9.68%
$ 563,805 $ 18.48 million
Sep 12, 2022 $ 0.0062
-5.83%
$ 624,245 $ 27.64 million
Sep 11, 2022 $ 0.00658
+11.08%
$ 662,600 $ 54.67 million
Sep 10, 2022 $ 0.00592
+1.71%
$ 596,515 $ 2.77 million
Sep 9, 2022 $ 0.00584
+3.12%
$ 587,858 $ 5.31 million
Sep 8, 2022 $ 0.00567
+1.46%
$ 570,925 $ 6.23 million
Sep 7, 2022 $ 0.00558
+1.11%
$ 562,490 $ 12.44 million
Sep 6, 2022 $ 0.00552
-7.85%
$ 556,288 $ 4.6 million
Sep 5, 2022 $ 0.00599
-0.92%
$ 603,760 $ 2.26 million
Sep 4, 2022 $ 0.00605
+0.65%
$ 609,387 $ 1.59 million
Sep 3, 2022 $ 0.00601
-0.16%
$ 605,485 $ 1.83 million
Sep 2, 2022 $ 0.00602
-2.45%
$ 606,203 $ 4.57 million
Sep 1, 2022 $ 0.00617
-0.29%
$ 621,478 $ 2.2 million
Aug 31, 2022 $ 0.00618
+0.04%
$ 622,998 $ 4.26 million
Aug 30, 2022 $ 0.00618
-4.72%
$ 622,882 $ 8.5 million
Aug 29, 2022 $ 0.00649
+0.36%
$ 654,007 $ 10.39 million
Aug 28, 2022 $ 0.00647
-2.24%
$ 651,834 $ 2.13 million
Aug 27, 2022 $ 0.00662
+0.73%
$ 666,440 $ 2.4 million
Aug 26, 2022 $ 0.00657
-6.97%
$ 661,829 $ 2.93 million
Aug 25, 2022 $ 0.00706
+0.25%
$ 711,281 $ 4.72 million
Aug 24, 2022 $ 0.00705
-0.48%
$ 709,851 $ 17.38 million
Aug 23, 2022 $ 0.00708
+1.88%
$ 713,414 $ 20.62 million
Aug 22, 2022 $ 0.00695
-3.30%
$ 700,116 $ 2.66 million
Aug 21, 2022 $ 0.00719
+0.86%
$ 724,028 $ 1.54 million
Aug 20, 2022 $ 0.00713
+1.23%
$ 717,797 $ 8.42 million
Aug 19, 2022 $ 0.00703
-8.16%
$ 708,553 $ 10.45 million
Aug 18, 2022 $ 0.00765
-3.45%
$ 771,055 $ 3.54 million
Aug 17, 2022 $ 0.00793
-3.96%
$ 798,743 $ 4 million
Aug 16, 2022 $ 0.00826
+0.51%
$ 831,572 $ 2.52 million
Aug 15, 2022 $ 0.00822
-0.44%
$ 827,559 $ 24.85 million
Aug 14, 2022 $ 0.00825
-0.62%
$ 830,658 $ 9.96 million
Aug 13, 2022 $ 0.0083
-0.95%
$ 835,980 $ 5.52 million
Aug 12, 2022 $ 0.00838
+0.43%
$ 843,829 $ 8.73 million
Aug 11, 2022 $ 0.00834
-0.58%
$ 840,249 $ 6.68 million
Aug 10, 2022 $ 0.00839
+1.89%
$ 845,166 $ 5.72 million
Aug 9, 2022 $ 0.00823
-1.63%
$ 829,492 $ 3.58 million
Aug 8, 2022 $ 0.00837
-0.12%
$ 843,204 $ 3.25 million
Aug 7, 2022 $ 0.00838
+0.72%
$ 844,243 $ 4.8 million
Aug 6, 2022 $ 0.00832
-0.97%
$ 838,239 $ 3.39 million
Aug 5, 2022 $ 0.0084
+2.64%
$ 846,426 $ 3.31 million
Aug 4, 2022 $ 0.00819
-0.19%
$ 824,665 $ 4.28 million
Aug 3, 2022 $ 0.0082
-2.07%
$ 826,224 $ 3.92 million
Aug 2, 2022 $ 0.00838
-1.47%
$ 843,698 $ 6.01 million
Aug 1, 2022 $ 0.0085
-7.36%
$ 856,282 $ 9.5 million