Synereo Historical Data

AMP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.0218
+3.19%
$ 2.19 million $ 10.21 million
Apr 26, 2022 $ 0.0211
-2.58%
$ 2.13 million $ 7.53 million
Apr 25, 2022 $ 0.0217
-0.79%
$ 2.18 million $ 16.58 million
Apr 24, 2022 $ 0.0218
-1.93%
$ 2.2 million $ 5.94 million
Apr 23, 2022 $ 0.0223
-2.44%
$ 2.24 million $ 12.19 million
Apr 22, 2022 $ 0.0228
-7.14%
$ 2.3 million $ 37.97 million
Apr 21, 2022 $ 0.0246
+7.65%
$ 2.48 million $ 16.39 million
Apr 20, 2022 $ 0.0228
+2.83%
$ 2.3 million $ 12.63 million
Apr 19, 2022 $ 0.0222
+2.60%
$ 2.24 million $ 4.21 million
Apr 18, 2022 $ 0.0216
-2.56%
$ 2.18 million $ 5.84 million
Apr 17, 2022 $ 0.0222
-1.79%
$ 2.24 million $ 2.66 million
Apr 16, 2022 $ 0.0226
-0.21%
$ 2.28 million $ 2 million
Apr 15, 2022 $ 0.0227
-0.01%
$ 2.28 million $ 3.94 million
Apr 14, 2022 $ 0.0227
-3.94%
$ 2.28 million $ 5.87 million
Apr 13, 2022 $ 0.0236
+0.58%
$ 2.38 million $ 7.4 million
Apr 12, 2022 $ 0.0235
+3.48%
$ 2.36 million $ 7.31 million
Apr 11, 2022 $ 0.0227
-8.48%
$ 2.28 million $ 6.62 million
Apr 10, 2022 $ 0.0248
-1.74%
$ 2.5 million $ 4.96 million
Apr 9, 2022 $ 0.0252
+2.14%
$ 2.54 million $ 3.67 million
Apr 8, 2022 $ 0.0247
-3.44%
$ 2.49 million $ 6.49 million
Apr 7, 2022 $ 0.0256
+1.04%
$ 2.58 million $ 9.33 million
Apr 6, 2022 $ 0.0253
-7.67%
$ 2.55 million $ 12.1 million
Apr 5, 2022 $ 0.0274
-3.34%
$ 2.76 million $ 10.5 million
Apr 4, 2022 $ 0.0284
+1.77%
$ 2.86 million $ 17.07 million
Apr 3, 2022 $ 0.0279
+1.25%
$ 2.81 million $ 8.76 million
Apr 2, 2022 $ 0.0276
+0.30%
$ 2.78 million $ 7.91 million
Apr 1, 2022 $ 0.0275
+1.63%
$ 2.77 million $ 6.59 million
Mar 31, 2022 $ 0.027
-2.28%
$ 2.72 million $ 12.99 million
Mar 30, 2022 $ 0.0277
+1.14%
$ 2.79 million $ 4.79 million
Mar 29, 2022 $ 0.0274
+0.79%
$ 2.76 million $ 5.25 million
Mar 28, 2022 $ 0.0272
-2.54%
$ 2.74 million $ 9.02 million
Mar 27, 2022 $ 0.0279
+5.23%
$ 2.81 million $ 7.98 million
Mar 26, 2022 $ 0.0265
+1.47%
$ 2.67 million $ 2.25 million
Mar 25, 2022 $ 0.0261
-3.29%
$ 2.63 million $ 6.47 million
Mar 24, 2022 $ 0.0271
+0.60%
$ 2.73 million $ 5.96 million
Mar 23, 2022 $ 0.0269
+1.26%
$ 2.71 million $ 6.14 million
Mar 22, 2022 $ 0.0266
+1.74%
$ 2.68 million $ 24 million
Mar 21, 2022 $ 0.0261
+2.13%
$ 2.63 million $ 12.73 million
Mar 20, 2022 $ 0.0256
-5.72%
$ 2.58 million $ 5.27 million
Mar 19, 2022 $ 0.0271
+7.26%
$ 2.73 million $ 7.59 million
Mar 18, 2022 $ 0.0253
+0.69%
$ 2.55 million $ 3.35 million
Mar 17, 2022 $ 0.0251
-0.74%
$ 2.53 million $ 2.35 million
Mar 16, 2022 $ 0.0253
+2.90%
$ 2.55 million $ 3.76 million
Mar 15, 2022 $ 0.0246
-0.45%
$ 2.48 million $ 3.96 million
Mar 14, 2022 $ 0.0247
+1.08%
$ 2.49 million $ 3.34 million
Mar 13, 2022 $ 0.0244
-1.10%
$ 2.46 million $ 4.57 million
Mar 12, 2022 $ 0.0247
-0.18%
$ 2.49 million $ 2.74 million
Mar 11, 2022 $ 0.0248
-3.86%
$ 2.49 million $ 4.32 million
Mar 10, 2022 $ 0.0258
-1.12%
$ 2.6 million $ 7.22 million
Mar 9, 2022 $ 0.0261
+3.96%
$ 2.62 million $ 5.49 million