Synereo Historical Data

AMP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.00942
-1.30%
$948,636 $20.55 million
Jul 19, 2022 $0.00954
+2.90%
$961,140 $5.93 million
Jul 18, 2022 $0.00927
+3.96%
$934,225 $3.98 million
Jul 17, 2022 $0.00892
-1.64%
$898,602 $1.63 million
Jul 16, 2022 $0.00907
+0.33%
$913,549 $2.96 million
Jul 15, 2022 $0.00904
+0.98%
$910,525 $1.77 million
Jul 14, 2022 $0.00895
+0.91%
$901,728 $1.8 million
Jul 13, 2022 $0.00887
+0.42%
$893,621 $8.08 million
Jul 12, 2022 $0.00883
+0.05%
$889,859 $7.66 million
Jul 11, 2022 $0.00883
-3.48%
$889,429 $1.72 million
Jul 10, 2022 $0.00915
+0.07%
$921,476 $3.78 million
Jul 9, 2022 $0.00914
-0.33%
$920,833 $3.52 million
Jul 8, 2022 $0.00917
-1.47%
$923,840 $2.43 million
Jul 7, 2022 $0.00931
+2.18%
$937,598 $3.13 million
Jul 6, 2022 $0.00911
-0.53%
$917,579 $2.39 million
Jul 5, 2022 $0.00916
-2.49%
$922,478 $2.88 million
Jul 4, 2022 $0.00939
+1.86%
$946,050 $2.25 million
Jul 3, 2022 $0.00925
+0.68%
$931,960 $6.87 million
Jul 2, 2022 $0.00919
-3.07%
$925,700 $5.74 million
Jul 1, 2022 $0.00948
-7.35%
$955,015 $25.48 million
Jun 30, 2022 $0.0102
+19.67%
$1.03 million $55.15 million
Jun 29, 2022 $0.00855
-3.29%
$861,269 $759,727
Jun 28, 2022 $0.00884
-2.31%
$890,569 $1.82 million
Jun 27, 2022 $0.00905
-1.59%
$911,652 $2.35 million
Jun 26, 2022 $0.0092
-2.53%
$926,339 $3.72 million
Jun 25, 2022 $0.00943
-0.73%
$950,366 $2.15 million
Jun 24, 2022 $0.0095
+1.40%
$957,388 $4.26 million
Jun 23, 2022 $0.00938
-2.03%
$944,472 $4.7 million
Jun 22, 2022 $0.00957
+3.84%
$964,058 $2.93 million
Jun 21, 2022 $0.00922
+0.75%
$928,426 $2.51 million
Jun 20, 2022 $0.00915
+1.14%
$921,480 $2.8 million
Jun 19, 2022 $0.00904
+6.27%
$910,445 $2.23 million
Jun 18, 2022 $0.00851
-6.12%
$856,739 $1.53 million
Jun 17, 2022 $0.00906
+1.43%
$912,634 $2.3 million
Jun 16, 2022 $0.00893
-9.61%
$899,757 $2.34 million
Jun 15, 2022 $0.00988
-0.17%
$995,357 $3.07 million
Jun 14, 2022 $0.0099
+8.21%
$997,514 $3.75 million
Jun 13, 2022 $0.00915
-10.29%
$921,866 $4.99 million
Jun 12, 2022 $0.0102
-3.02%
$1.03 million $2.48 million
Jun 11, 2022 $0.0105
-4.43%
$1.06 million $1.17 million
Jun 10, 2022 $0.011
-1.53%
$1.11 million $2.02 million
Jun 9, 2022 $0.0112
-0.12%
$1.13 million $1.17 million
Jun 8, 2022 $0.0112
-3.54%
$1.13 million $1.58 million
Jun 7, 2022 $0.0116
-2.51%
$1.17 million $812,379
Jun 6, 2022 $0.0119
+3.45%
$1.2 million $1.34 million
Jun 5, 2022 $0.0115
-0.48%
$1.16 million $851,340
Jun 4, 2022 $0.0116
+1.21%
$1.16 million $1.52 million
Jun 3, 2022 $0.0114
-4.34%
$1.15 million $1.11 million
Jun 2, 2022 $0.0119
-1.32%
$1.2 million $1.88 million
Jun 1, 2022 $0.0121
-3.54%
$1.22 million $2.06 million