Synereo Historical Data

AMP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.0227
-8.48%
$2.28 million $6.62 million
Apr 10, 2022 $0.0248
-1.74%
$2.5 million $4.96 million
Apr 9, 2022 $0.0252
+2.14%
$2.54 million $3.67 million
Apr 8, 2022 $0.0247
-3.44%
$2.49 million $6.49 million
Apr 7, 2022 $0.0256
+1.04%
$2.58 million $9.33 million
Apr 6, 2022 $0.0253
-7.67%
$2.55 million $12.1 million
Apr 5, 2022 $0.0274
-3.34%
$2.76 million $10.5 million
Apr 4, 2022 $0.0284
+1.77%
$2.86 million $17.07 million
Apr 3, 2022 $0.0279
+1.25%
$2.81 million $8.76 million
Apr 2, 2022 $0.0276
+0.30%
$2.78 million $7.91 million
Apr 1, 2022 $0.0275
+1.63%
$2.77 million $6.59 million
Mar 31, 2022 $0.027
-2.28%
$2.72 million $12.99 million
Mar 30, 2022 $0.0277
+1.14%
$2.79 million $4.79 million
Mar 29, 2022 $0.0274
+0.79%
$2.76 million $5.25 million
Mar 28, 2022 $0.0272
-2.54%
$2.74 million $9.02 million
Mar 27, 2022 $0.0279
+5.23%
$2.81 million $7.98 million
Mar 26, 2022 $0.0265
+1.47%
$2.67 million $2.25 million
Mar 25, 2022 $0.0261
-3.29%
$2.63 million $6.47 million
Mar 24, 2022 $0.0271
+0.60%
$2.73 million $5.96 million
Mar 23, 2022 $0.0269
+1.26%
$2.71 million $6.14 million
Mar 22, 2022 $0.0266
+1.74%
$2.68 million $24 million
Mar 21, 2022 $0.0261
+2.13%
$2.63 million $12.73 million
Mar 20, 2022 $0.0256
-5.72%
$2.58 million $5.27 million
Mar 19, 2022 $0.0271
+7.26%
$2.73 million $7.59 million
Mar 18, 2022 $0.0253
+0.69%
$2.55 million $3.35 million
Mar 17, 2022 $0.0251
-0.74%
$2.53 million $2.35 million
Mar 16, 2022 $0.0253
+2.90%
$2.55 million $3.76 million
Mar 15, 2022 $0.0246
-0.45%
$2.48 million $3.96 million
Mar 14, 2022 $0.0247
+1.08%
$2.49 million $3.34 million
Mar 13, 2022 $0.0244
-1.10%
$2.46 million $4.57 million
Mar 12, 2022 $0.0247
-0.18%
$2.49 million $2.74 million
Mar 11, 2022 $0.0248
-3.86%
$2.49 million $4.32 million
Mar 10, 2022 $0.0258
-1.12%
$2.6 million $7.22 million
Mar 9, 2022 $0.0261
+3.96%
$2.62 million $5.49 million
Mar 8, 2022 $0.0251
+0.18%
$2.52 million $4.46 million
Mar 7, 2022 $0.025
-4.38%
$2.52 million $5.62 million
Mar 6, 2022 $0.0262
-3.28%
$2.63 million $3.76 million
Mar 5, 2022 $0.027
+1.04%
$2.72 million $3.93 million
Mar 4, 2022 $0.0268
-2.95%
$2.7 million $3.89 million
Mar 3, 2022 $0.0276
-3.04%
$2.78 million $7.33 million
Mar 2, 2022 $0.0284
-1.73%
$2.86 million $4.57 million
Mar 1, 2022 $0.029
-1.65%
$2.92 million $5.9 million
Feb 28, 2022 $0.0295
+9.48%
$2.97 million $3.04 million
Feb 27, 2022 $0.0269
-5.50%
$2.71 million $3.39 million
Feb 26, 2022 $0.0285
-2.77%
$2.87 million $3.35 million
Feb 25, 2022 $0.0293
+11.42%
$2.95 million $11.45 million
Feb 24, 2022 $0.0263
+1.34%
$2.65 million $7.28 million
Feb 23, 2022 $0.026
-2.80%
$2.62 million $2.82 million
Feb 22, 2022 $0.0267
+3.81%
$2.69 million $4.36 million
Feb 21, 2022 $0.0258
-5.49%
$2.59 million $3.89 million