Synereo Historical Data

AMP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $0.0273
-5.48%
$2.75 million $2.92 million
Feb 19, 2022 $0.0288
-1.33%
$2.9 million $3.14 million
Feb 18, 2022 $0.0292
-2.23%
$2.94 million $3.37 million
Feb 17, 2022 $0.0298
-7.47%
$3.01 million $4.28 million
Feb 16, 2022 $0.0322
+4.31%
$3.25 million $8.33 million
Feb 15, 2022 $0.0309
+4.80%
$3.12 million $3.61 million
Feb 14, 2022 $0.0295
-1.96%
$2.97 million $3.21 million
Feb 13, 2022 $0.0301
-3.74%
$3.03 million $3.82 million
Feb 12, 2022 $0.0313
-5.51%
$3.15 million $18.01 million
Feb 11, 2022 $0.0331
+8.43%
$3.33 million $32.8 million
Feb 10, 2022 $0.0305
-2.69%
$3.07 million $4.22 million
Feb 9, 2022 $0.0313
-0.66%
$3.16 million $6.84 million
Feb 8, 2022 $0.0315
-5.28%
$3.18 million $6.38 million
Feb 7, 2022 $0.0333
+3.48%
$3.35 million $3.3 million
Feb 6, 2022 $0.0322
+3.46%
$3.24 million $3.59 million
Feb 5, 2022 $0.0311
-0.13%
$3.13 million $3.59 million
Feb 4, 2022 $0.0312
+6.66%
$3.14 million $5.07 million
Feb 3, 2022 $0.0292
-0.82%
$2.94 million $2.89 million
Feb 2, 2022 $0.0294
-2.31%
$2.97 million $3.04 million
Feb 1, 2022 $0.0301
+0.75%
$3.04 million $3.75 million
Jan 31, 2022 $0.0299
+0.63%
$3.01 million $2.53 million
Jan 30, 2022 $0.0297
-2.21%
$3 million $2.62 million
Jan 29, 2022 $0.0304
-0.16%
$3.06 million $2.98 million
Jan 28, 2022 $0.0305
+4.46%
$3.07 million $3.51 million
Jan 27, 2022 $0.0292
-2.61%
$2.94 million $3.94 million
Jan 26, 2022 $0.0299
+3.69%
$3.02 million $10.79 million
Jan 25, 2022 $0.0289
+5.75%
$2.91 million $6.01 million
Jan 24, 2022 $0.0273
-6.30%
$2.75 million $5.77 million
Jan 23, 2022 $0.0291
-3.17%
$2.93 million $5.16 million
Jan 22, 2022 $0.03
-0.46%
$3.03 million $8.81 million
Jan 21, 2022 $0.03
-15.29%
$3.02 million $9.48 million
Jan 20, 2022 $0.0354
-5.22%
$3.57 million $4.3 million
Jan 19, 2022 $0.0373
-3.93%
$3.76 million $4.25 million
Jan 18, 2022 $0.0389
-3.38%
$3.92 million $4.84 million
Jan 17, 2022 $0.0402
-2.61%
$4.05 million $4.42 million
Jan 16, 2022 $0.0413
-0.53%
$4.16 million $3.41 million
Jan 15, 2022 $0.0415
+0.76%
$4.18 million $2.87 million
Jan 14, 2022 $0.0412
+0.94%
$4.15 million $5.33 million
Jan 13, 2022 $0.0408
-4.74%
$4.11 million $5.29 million
Jan 12, 2022 $0.0429
+1.81%
$4.32 million $7.82 million
Jan 11, 2022 $0.0421
-0.27%
$4.24 million $6.97 million
Jan 10, 2022 $0.0422
-1.76%
$4.25 million $7.06 million
Jan 9, 2022 $0.043
-1.45%
$4.33 million $6.1 million
Jan 8, 2022 $0.0437
+0.82%
$4.4 million $5.35 million
Jan 7, 2022 $0.0432
-6.72%
$4.36 million $5.62 million
Jan 6, 2022 $0.0464
-0.95%
$4.67 million $6.03 million
Jan 5, 2022 $0.0469
-4.92%
$4.72 million $8.8 million
Jan 4, 2022 $0.0493
-6.08%
$4.97 million $22.13 million
Jan 3, 2022 $0.0531
+8.29%
$5.35 million $10.42 million
Jan 2, 2022 $0.049
-1.27%
$4.93 million $3.31 million