Synereo Historical Data

AMP Page 38
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $0.0685
-1.80%
$6.9 million $97,644
Aug 2, 2021 $0.0698
-4.73%
$7.03 million $115,669
Aug 1, 2021 $0.0733
+8.10%
$7.38 million $88,041
Jul 30, 2021 $0.0735
-2.75%
$7.41 million $49.27 million
Jul 29, 2021 $0.0756
-1.57%
$7.62 million $84.82 million
Jul 28, 2021 $0.0768
+11.37%
$7.74 million $75 million
Jul 27, 2021 $0.0689
+0.72%
$6.94 million $77.47 million
Jul 26, 2021 $0.0684
+10.30%
$6.89 million $211.01 million
Jul 25, 2021 $0.062
+22.22%
$6.24 million $68.1 million
Jul 24, 2021 $0.0507
-3.16%
$5.11 million $20.23 million
Jul 23, 2021 $0.0524
+19.18%
$5.28 million $56.52 million
Jul 22, 2021 $0.044
+1.26%
$4.43 million $16.64 million
Jul 21, 2021 $0.0434
+8.17%
$4.38 million $16.08 million
Jul 20, 2021 $0.0402
-2.00%
$4.04 million $15.27 million
Jul 19, 2021 $0.041
-9.03%
$4.13 million $11.07 million
Jul 18, 2021 $0.045
+5.14%
$4.54 million $18.27 million
Jul 17, 2021 $0.0428
+0.68%
$4.32 million $20.72 million
Jul 16, 2021 $0.0426
-9.38%
$4.29 million $19.43 million
Jul 15, 2021 $0.047
-6.38%
$4.73 million $10.42 million
Jul 14, 2021 $0.0502
+2.65%
$5.05 million $12.55 million
Jul 13, 2021 $0.0489
-5.50%
$4.92 million $13.93 million
Jul 12, 2021 $0.0517
-5.86%
$5.21 million $13.2 million
Jul 11, 2021 $0.0549
+1.46%
$5.53 million $6.59 million
Jul 10, 2021 $0.0541
-3.34%
$5.45 million $7.17 million
Jul 9, 2021 $0.056
+0.62%
$5.64 million $12.79 million
Jul 8, 2021 $0.0557
-2.99%
$5.61 million $13.89 million
Jul 7, 2021 $0.0574
+3.58%
$5.78 million $27.03 million
Jul 6, 2021 $0.0554
+1.01%
$5.58 million $11.45 million
Jul 5, 2021 $0.0549
-1.56%
$5.53 million $11.86 million
Jul 4, 2021 $0.0557
-3.46%
$5.61 million $13.06 million
Jul 3, 2021 $0.0577
+0.09%
$5.81 million $12.92 million
Jul 2, 2021 $0.0576
+1.50%
$5.81 million $21.78 million
Jul 1, 2021 $0.0568
-1.47%
$5.72 million $12.54 million
Jun 30, 2021 $0.0576
-2.09%
$5.81 million $23.09 million
Jun 29, 2021 $0.0589
+0.09%
$5.93 million $36.57 million
Jun 28, 2021 $0.0588
-4.01%
$5.93 million $29.65 million
Jun 27, 2021 $0.0613
+9.94%
$6.17 million $35.41 million
Jun 26, 2021 $0.0558
-2.20%
$5.62 million $24.63 million
Jun 25, 2021 $0.057
-11.57%
$5.74 million $37.91 million
Jun 24, 2021 $0.0644
+2.98%
$6.49 million $43.96 million
Jun 23, 2021 $0.0626
+3.35%
$6.3 million $61.09 million
Jun 22, 2021 $0.0605
-8.11%
$6.1 million $108.02 million
Jun 21, 2021 $0.0658
-27.40%
$6.63 million $93 million
Jun 20, 2021 $0.0906
+4.01%
$9.13 million $91.04 million
Jun 19, 2021 $0.0872
+6.10%
$8.78 million $106.66 million
Jun 18, 2021 $0.0822
-14.56%
$8.27 million $127.43 million
Jun 17, 2021 $0.0961
-11.75%
$9.68 million $193.68 million
Jun 16, 2021 $0.109
+14.60%
$10.96 million $358.58 million
Jun 15, 2021 $0.095
+23.71%
$9.56 million $218.13 million
Jun 14, 2021 $0.0767
+28.05%
$7.73 million $117.79 million