Coinranking
Synereo Historical Data
AMP
Page 37
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2021 | $0.042 | -4.48% | ||
| Sep 22, 2021 | $0.0439 | +4.23% | ||
| Sep 21, 2021 | $0.042 | -9.03% | ||
| Sep 20, 2021 | $0.0461 | -14.50% | ||
| Sep 19, 2021 | $0.054 | +2.81% | ||
| Sep 18, 2021 | $0.0524 | -5.77% | ||
| Sep 17, 2021 | $0.0556 | -0.96% | ||
| Sep 16, 2021 | $0.0562 | -0.53% | ||
| Sep 15, 2021 | $0.0565 | +0.32% | ||
| Sep 14, 2021 | $0.0563 | -0.22% | ||
| Sep 13, 2021 | $0.0566 | -0.75% | ||
| Sep 12, 2021 | $0.0571 | +0.66% | ||
| Sep 11, 2021 | $0.0566 | -6.29% | ||
| Sep 10, 2021 | $0.0604 | +12.13% | ||
| Sep 9, 2021 | $0.0539 | +3.19% | ||
| Sep 8, 2021 | $0.0521 | -0.01% | ||
| Sep 7, 2021 | $0.052 | -22.10% | ||
| Sep 6, 2021 | $0.0669 | +2.54% | ||
| Sep 5, 2021 | $0.0653 | +1.62% | ||
| Sep 4, 2021 | $0.0642 | -0.42% | ||
| Sep 3, 2021 | $0.0646 | +16.38% | ||
| Sep 2, 2021 | $0.0555 | -1.78% | ||
| Sep 1, 2021 | $0.0564 | -3.97% | ||
| Aug 31, 2021 | $0.0588 | +0.32% | ||
| Aug 30, 2021 | $0.0587 | +2.10% | ||
| Aug 29, 2021 | $0.0576 | +0.22% | ||
| Aug 28, 2021 | $0.0574 | -15.27% | ||
| Aug 27, 2021 | $0.0678 | +0.42% | ||
| Aug 26, 2021 | $0.0674 | -0.82% | ||
| Aug 25, 2021 | $0.0679 | +2.74% | ||
| Aug 24, 2021 | $0.0661 | -2.07% | ||
| Aug 23, 2021 | $0.0675 | +0.14% | ||
| Aug 22, 2021 | $0.0674 | +22.09% | ||
| Aug 21, 2021 | $0.0552 | -15.34% | ||
| Aug 20, 2021 | $0.0653 | +2.55% | ||
| Aug 19, 2021 | $0.0636 | +2.63% | ||
| Aug 18, 2021 | $0.0619 | +1.40% | ||
| Aug 17, 2021 | $0.061 | +17.42% | ||
| Aug 16, 2021 | $0.0518 | -17.72% | ||
| Aug 15, 2021 | $0.063 | +3.31% | ||
| Aug 14, 2021 | $0.061 | -3.23% | ||
| Aug 13, 2021 | $0.063 | +7.26% | ||
| Aug 12, 2021 | $0.0587 | -9.85% | ||
| Aug 11, 2021 | $0.0651 | -0.27% | ||
| Aug 10, 2021 | $0.0651 | +32.65% | ||
| Aug 8, 2021 | $0.0616 | -0.19% | ||
| Aug 7, 2021 | $0.0617 | +11.39% | ||
| Aug 6, 2021 | $0.0556 | -19.44% | ||
| Aug 5, 2021 | $0.0689 | +0.28% | ||
| Aug 4, 2021 | $0.0687 | +0.26% | ||