Synereo Historical Data

AMP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00147
-0.68%
$ 148,020 $ 13
Jan 19, 2020 $ 0.00148
-8.04%
$ 148,967 $ 41
Jan 18, 2020 $ 0.00161
+0.23%
$ 162,022 $ 7
Jan 17, 2020 $ 0.00161
-7.88%
$ 161,678 $ 7
Jan 16, 2020 $ 0.00174
+10.50%
$ 175,463 $ 12
Jan 15, 2020 $ 0.00158
+5.63%
$ 158,778 $ 656
Jan 14, 2020 $ 0.00149
+8.06%
$ 150,424 $ 158
Jan 13, 2020 $ 0.00138
-0.39%
$ 139,226 $ 5
Jan 12, 2020 $ 0.00139
-13.57%
$ 139,839 $ 5
Jan 11, 2020 $ 0.00161
+16.22%
$ 161,770 $ 4
Jan 10, 2020 $ 0.00138
-16.44%
$ 139,170 $ 24
Jan 9, 2020 $ 0.00165
-2.59%
$ 166,568 $ 27
Jan 8, 2020 $ 0.0017
-1.46%
$ 171,009 $ 27
Jan 7, 2020 $ 0.00172
+5.56%
$ 173,545 $ 28
Jan 6, 2020 $ 0.00163
+5.22%
$ 164,424 $ 26
Jan 5, 2020 $ 0.00155
+0.09%
$ 156,240 $ 5
Jan 4, 2020 $ 0.00155
+0.20%
$ 156,100 $ 5
Jan 3, 2020 $ 0.00155
+22.68%
$ 155,760 $ 5
Jan 2, 2020 $ 0.00126
-3.02%
$ 126,971 $ 8
Jan 1, 2020 $ 0.0013
+0.45%
$ 130,927 $ 8
Dec 31, 2019 $ 0.00129
-0.65%
$ 130,347 $ 8
Dec 30, 2019 $ 0.0013
-16.35%
$ 131,203 $ 737
Dec 29, 2019 $ 0.00156
+12.00%
$ 156,830 $ 8
Dec 28, 2019 $ 0.00139
+0.50%
$ 140,025 $ 195
Dec 27, 2019 $ 0.00138
-4.48%
$ 139,332 $ 194
Dec 26, 2019 $ 0.00145
-9.09%
$ 145,875 $ 34
Dec 25, 2019 $ 0.00159
-1.19%
$ 160,296 $ 22
Dec 24, 2019 $ 0.00161
-3.23%
$ 162,191 $ 991
Dec 23, 2019 $ 0.00166
+0.67%
$ 167,647 $ 8
Dec 22, 2019 $ 0.00165
+3.88%
$ 166,486 $ 297
Dec 21, 2019 $ 0.00159
-0.55%
$ 160,307 $ 22
Dec 20, 2019 $ 0.0016
+0.59%
$ 161,182 $ 24
Dec 19, 2019 $ 0.00159
+8.09%
$ 160,281 $ 353
Dec 18, 2019 $ 0.00147
+10.06%
$ 148,291 $ 24
Dec 17, 2019 $ 0.00134
-16.18%
$ 134,942 $ 510
Dec 16, 2019 $ 0.0016
-2.89%
$ 160,991 $ 215
Dec 15, 2019 $ 0.00165
+0.56%
$ 165,787 $ 222
Dec 14, 2019 $ 0.00164
-2.26%
$ 164,879 $ 220
Dec 13, 2019 $ 0.00167
+0.55%
$ 168,683 $ 225
Dec 12, 2019 $ 0.00167
-0.04%
$ 167,761 $ 353
Dec 11, 2019 $ 0.00166
-0.81%
$ 167,467 $ 5
Dec 10, 2019 $ 0.00168
+7.98%
$ 168,841 $ 4
Dec 9, 2019 $ 0.00155
-2.44%
$ 156,344 $ 160
Dec 8, 2019 $ 0.00159
+0.20%
$ 160,234 $ 164
Dec 7, 2019 $ 0.00159
-0.41%
$ 159,915 $ 164
Dec 6, 2019 $ 0.00159
+1.28%
$ 160,572 $ 370
Dec 5, 2019 $ 0.00158
-6.28%
$ 158,987 $ 192
Dec 4, 2019 $ 0.0017
-0.08%
$ 171,007 $ 351
Dec 3, 2019 $ 0.0017
+0.22%
$ 171,141 $ 68
Dec 2, 2019 $ 0.0017
-0.93%
$ 170,781 $ 177