Synereo Historical Data

AMP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00171
-1.95%
$ 172,417 $ 1,125
Nov 30, 2019 $ 0.00175
+2.06%
$ 175,845 $ 893
Nov 29, 2019 $ 0.00171
+3.95%
$ 172,418 $ 1,962
Nov 28, 2019 $ 0.00165
-19.32%
$ 165,885 $ 2,502
Nov 27, 2019 $ 0.00205
+18.39%
$ 206,064 $ 219
Nov 26, 2019 $ 0.00173
+8.85%
$ 174,065 $ 409
Nov 25, 2019 $ 0.00158
-1.48%
$ 159,447 $ 618
Nov 24, 2019 $ 0.00161
-9.24%
$ 161,852 $ 103
Nov 23, 2019 $ 0.00177
-4.44%
$ 178,305 $ 315
Nov 22, 2019 $ 0.00185
-18.01%
$ 185,892 $ 3,972
Nov 21, 2019 $ 0.00225
-10.70%
$ 226,738 $ 61
Nov 20, 2019 $ 0.00252
+9.56%
$ 253,894 $ 226
Nov 19, 2019 $ 0.0023
-4.33%
$ 231,741 $ 1,355
Nov 18, 2019 $ 0.00241
+0.53%
$ 242,253 $ 599
Nov 17, 2019 $ 0.00239
+1.22%
$ 240,949 $ 3,290
Nov 16, 2019 $ 0.00237
-0.68%
$ 238,426 $ 30
Nov 15, 2019 $ 0.00238
+1.55%
$ 240,048 $ 191
Nov 14, 2019 $ 0.00235
+2.34%
$ 236,383 $ 399
Nov 13, 2019 $ 0.00229
+32.27%
$ 230,976 $ 3,048
Nov 12, 2019 $ 0.00173
-25.05%
$ 174,613 $ 5,302
Nov 11, 2019 $ 0.00231
+0.56%
$ 232,963 $ 1,717
Nov 10, 2019 $ 0.0023
-2.82%
$ 231,998 $ 1,255
Nov 9, 2019 $ 0.00237
+2.76%
$ 238,731 $ 2,998
Nov 8, 2019 $ 0.00231
-0.83%
$ 232,356 $ 9,750
Nov 7, 2019 $ 0.00233
-3.74%
$ 234,330 $ 5,072
Nov 6, 2019 $ 0.00242
-4.74%
$ 243,451 $ 3,777
Nov 5, 2019 $ 0.00253
-17.52%
$ 255,077 $ 6,346
Nov 4, 2019 $ 0.00307
+0.80%
$ 309,260 $ 7,986
Nov 3, 2019 $ 0.00305
+3.47%
$ 306,818 $ 10,773
Nov 2, 2019 $ 0.00294
-20.10%
$ 296,547 $ 37,386
Nov 1, 2019 $ 0.00368
+370.68%
$ 371,129 $ 1,210
Oct 31, 2019 $ 0.000783
-45.51%
$ 78,850 $ 2,304
Oct 30, 2019 $ 0.00144
-53.54%
$ 144,698 $ 9,511
Oct 29, 2019 $ 0.00309
-28.62%
$ 311,478 $ 287
Oct 28, 2019 $ 0.00433
+8.27%
$ 436,385 $ 253
Oct 27, 2019 $ 0.004
+8.27%
$ 403,163 $ 86
Oct 26, 2019 $ 0.00368
-14.56%
$ 370,614 $ 747
Oct 25, 2019 $ 0.0043
+7.94%
$ 433,397 $ 180
Oct 24, 2019 $ 0.00399
+7.83%
$ 401,549 $ 3,595
Oct 23, 2019 $ 0.0037
-7.78%
$ 372,345 $ 2,943
Oct 22, 2019 $ 0.00401
+5.79%
$ 403,774 $ 5,307
Oct 21, 2019 $ 0.00379
-11.60%
$ 381,692 $ 1,550
Oct 20, 2019 $ 0.00429
+2.10%
$ 431,763 $ 6,012
Oct 19, 2019 $ 0.0042
-5.52%
$ 422,589 $ 2,232
Oct 18, 2019 $ 0.00444
-6.59%
$ 447,273 $ 2,488
Oct 17, 2019 $ 0.00475
-5.59%
$ 478,833 $ 772
Oct 16, 2019 $ 0.00504
+2.54%
$ 507,193 $ 1,495
Oct 15, 2019 $ 0.00491
-7.18%
$ 494,606 $ 7,644
Oct 14, 2019 $ 0.00529
-2.18%
$ 532,862 $ 15,341
Oct 13, 2019 $ 0.00541
-3.05%
$ 544,802 $ 5,304