Synereo Historical Data

AMP Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0182
+12.14%
$ 1.83 million $ 64,802
May 14, 2019 $ 0.0162
+9.31%
$ 1.63 million $ 101,025
May 13, 2019 $ 0.0148
+2.94%
$ 1.49 million $ 33,534
May 12, 2019 $ 0.0144
-9.08%
$ 1.45 million $ 43,502
May 11, 2019 $ 0.0158
+10.19%
$ 1.59 million $ 20,304
May 10, 2019 $ 0.0143
-5.82%
$ 1.44 million $ 99,737
May 9, 2019 $ 0.0152
-5.68%
$ 1.53 million $ 122,725
May 8, 2019 $ 0.0161
+7.81%
$ 1.63 million $ 31,545
May 7, 2019 $ 0.0149
-8.09%
$ 1.51 million $ 8,896
May 6, 2019 $ 0.0163
-1.97%
$ 1.64 million $ 3,997
May 5, 2019 $ 0.0166
-2.76%
$ 1.67 million $ 7,299
May 4, 2019 $ 0.0171
+0.79%
$ 1.72 million $ 21,811
May 3, 2019 $ 0.0169
-7.77%
$ 1.71 million $ 22,236
May 2, 2019 $ 0.0184
-1.73%
$ 1.85 million $ 2,536
May 1, 2019 $ 0.0187
-1.79%
$ 1.88 million $ 9,358
Apr 30, 2019 $ 0.019
+0.89%
$ 1.92 million $ 8,618
Apr 29, 2019 $ 0.0189
-2.54%
$ 1.9 million $ 14,026
Apr 28, 2019 $ 0.0193
-2.06%
$ 1.94 million $ 21,919
Apr 27, 2019 $ 0.0197
+1.48%
$ 1.98 million $ 5,849
Apr 26, 2019 $ 0.0194
-6.09%
$ 1.96 million $ 26,128
Apr 25, 2019 $ 0.0207
-2.46%
$ 2.08 million $ 157,924
Apr 24, 2019 $ 0.0212
+1.65%
$ 2.13 million $ 26,848
Apr 23, 2019 $ 0.0208
+2.26%
$ 2.1 million $ 7,208
Apr 22, 2019 $ 0.0204
+1.58%
$ 2.05 million $ 9,967
Apr 21, 2019 $ 0.0201
+1.77%
$ 2.02 million $ 11,058
Apr 20, 2019 $ 0.0197
-1.66%
$ 1.99 million $ 21,484
Apr 19, 2019 $ 0.0201
-2.07%
$ 2.02 million $ 3,854
Apr 18, 2019 $ 0.0198
-2.84%
$ 2 million $ 10,119
Apr 17, 2019 $ 0.0196
-4.12%
$ 1.97 million $ 5,617
Apr 16, 2019 $ 0.0204
+1.31%
$ 2.06 million $ 4,788
Apr 15, 2019 $ 0.0202
-3.70%
$ 2.03 million $ 5,580
Apr 14, 2019 $ 0.021
+2.75%
$ 2.11 million $ 666
Apr 13, 2019 $ 0.0203
-4.72%
$ 2.04 million $ 6,845
Apr 12, 2019 $ 0.0213
+8.01%
$ 2.15 million $ 11,652
Apr 11, 2019 $ 0.0197
-10.48%
$ 1.99 million $ 31,169
Apr 10, 2019 $ 0.022
-0.69%
$ 2.22 million $ 9,820
Apr 9, 2019 $ 0.0222
-5.63%
$ 2.23 million $ 10,682
Apr 8, 2019 $ 0.0235
+0.54%
$ 2.37 million $ 78,462
Apr 7, 2019 $ 0.023
+4.83%
$ 2.32 million $ 7,257
Apr 6, 2019 $ 0.022
-1.54%
$ 2.21 million $ 8,830
Apr 5, 2019 $ 0.0223
+2.25%
$ 2.25 million $ 8,816
Apr 4, 2019 $ 0.0218
-0.40%
$ 2.2 million $ 12,401
Apr 3, 2019 $ 0.0219
-5.51%
$ 2.2 million $ 25,085
Apr 2, 2019 $ 0.0232
+12.00%
$ 2.33 million $ 50,068
Apr 1, 2019 $ 0.0207
-0.49%
$ 2.08 million $ 20,036
Mar 31, 2019 $ 0.0208
+4.43%
$ 2.09 million $ 28,338
Mar 30, 2019 $ 0.0199
+3.07%
$ 2.01 million $ 11,896
Mar 29, 2019 $ 0.0194
-1.48%
$ 1.95 million $ 13,172
Mar 28, 2019 $ 0.0199
+5.28%
$ 2 million $ 71,910
Mar 27, 2019 $ 0.0189
+3.71%
$ 1.9 million $ 21,182