Synereo Historical Data

AMP Page 46
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $0.00407
+0.11%
$410,154 $2,807
Sep 25, 2019 $0.00406
-11.47%
$409,119 $2,997
Sep 24, 2019 $0.00454
-4.46%
$457,652 $3,592
Sep 23, 2019 $0.00476
-7.17%
$479,022 $4,088
Sep 22, 2019 $0.00512
-4.40%
$516,002 $1,816
Sep 21, 2019 $0.00536
+8.75%
$539,737 $918
Sep 20, 2019 $0.00493
-0.98%
$496,321 $1,576
Sep 19, 2019 $0.00498
-6.10%
$501,215 $2,495
Sep 18, 2019 $0.0053
-4.43%
$533,795 $7,359
Sep 17, 2019 $0.00554
+15.28%
$558,524 $34,277
Sep 16, 2019 $0.00481
+20.63%
$484,752 $34,819
Sep 15, 2019 $0.00399
-7.24%
$401,887 $876
Sep 14, 2019 $0.0043
+2.85%
$433,255 $355
Sep 13, 2019 $0.00418
-6.12%
$421,243 $1,777
Sep 12, 2019 $0.00445
+7.88%
$448,719 $828
Sep 11, 2019 $0.00412
+3.11%
$414,970 $1,889
Sep 10, 2019 $0.004
-9.53%
$403,129 $1,083
Sep 9, 2019 $0.00442
+6.71%
$444,775 $1,192
Sep 8, 2019 $0.00414
-8.01%
$416,809 $866
Sep 7, 2019 $0.0045
+5.71%
$453,108 $457
Sep 6, 2019 $0.00426
-3.51%
$429,041 $3,350
Sep 5, 2019 $0.00441
+4.96%
$444,654 $676
Sep 4, 2019 $0.00419
-8.23%
$422,410 $580
Sep 3, 2019 $0.00457
-5.89%
$460,421 $1,449
Sep 2, 2019 $0.00486
+8.54%
$489,215 $2,074
Sep 1, 2019 $0.00449
+3.88%
$451,911 $931
Aug 31, 2019 $0.00432
-6.31%
$435,060 $2,119
Aug 30, 2019 $0.00461
+7.62%
$464,326 $1,284
Aug 29, 2019 $0.00428
-8.36%
$431,435 $730
Aug 28, 2019 $0.00467
-9.54%
$470,795 $659
Aug 27, 2019 $0.00517
+6.12%
$520,445 $3,050
Aug 26, 2019 $0.00485
+4.17%
$488,825 $648
Aug 25, 2019 $0.00466
+2.24%
$469,060 $2,542
Aug 24, 2019 $0.00455
-2.95%
$458,726 $1,498
Aug 23, 2019 $0.00469
+3.14%
$472,664 $7,723
Aug 22, 2019 $0.00455
-6.27%
$458,260 $725
Aug 21, 2019 $0.00486
-5.65%
$489,485 $1,981
Aug 20, 2019 $0.00515
-7.66%
$518,791 $5,642
Aug 19, 2019 $0.00555
+3.12%
$558,745 $5,188
Aug 18, 2019 $0.00538
-0.75%
$542,190 $10,417
Aug 17, 2019 $0.00542
+0.23%
$545,585 $3,741
Aug 16, 2019 $0.00538
+0.27%
$542,086 $2,840
Aug 15, 2019 $0.00534
-6.90%
$537,935 $6,137
Aug 14, 2019 $0.00572
-9.52%
$576,142 $15,354
Aug 13, 2019 $0.00632
+13.28%
$636,742 $51,023
Aug 12, 2019 $0.00559
-12.22%
$562,726 $238
Aug 11, 2019 $0.00636
+2.97%
$640,759 $386
Aug 10, 2019 $0.00618
-5.32%
$622,296 $3,710
Aug 9, 2019 $0.00654
+8.86%
$658,644 $15,283
Aug 8, 2019 $0.00602
-5.53%
$606,369 $2,617