Synereo Historical Data

AMP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.00238
+1.55%
$240,048 $191
Nov 14, 2019 $0.00235
+2.34%
$236,383 $399
Nov 13, 2019 $0.00229
+32.27%
$230,976 $3,048
Nov 12, 2019 $0.00173
-25.05%
$174,613 $5,302
Nov 11, 2019 $0.00231
+0.56%
$232,963 $1,717
Nov 10, 2019 $0.0023
-2.82%
$231,998 $1,255
Nov 9, 2019 $0.00237
+2.76%
$238,731 $2,998
Nov 8, 2019 $0.00231
-0.83%
$232,356 $9,750
Nov 7, 2019 $0.00233
-3.74%
$234,330 $5,072
Nov 6, 2019 $0.00242
-4.74%
$243,451 $3,777
Nov 5, 2019 $0.00253
-17.52%
$255,077 $6,346
Nov 4, 2019 $0.00307
+0.80%
$309,260 $7,986
Nov 3, 2019 $0.00305
+3.47%
$306,818 $10,773
Nov 2, 2019 $0.00294
-20.10%
$296,547 $37,386
Nov 1, 2019 $0.00368
+370.68%
$371,129 $1,210
Oct 31, 2019 $0.000783
-45.51%
$78,850 $2,304
Oct 30, 2019 $0.00144
-53.54%
$144,698 $9,511
Oct 29, 2019 $0.00309
-28.62%
$311,478 $287
Oct 28, 2019 $0.00433
+8.27%
$436,385 $253
Oct 27, 2019 $0.004
+8.27%
$403,163 $86
Oct 26, 2019 $0.00368
-14.56%
$370,614 $747
Oct 25, 2019 $0.0043
+7.94%
$433,397 $180
Oct 24, 2019 $0.00399
+7.83%
$401,549 $3,595
Oct 23, 2019 $0.0037
-7.78%
$372,345 $2,943
Oct 22, 2019 $0.00401
+5.79%
$403,774 $5,307
Oct 21, 2019 $0.00379
-11.60%
$381,692 $1,550
Oct 20, 2019 $0.00429
+2.10%
$431,763 $6,012
Oct 19, 2019 $0.0042
-5.52%
$422,589 $2,232
Oct 18, 2019 $0.00444
-6.59%
$447,273 $2,488
Oct 17, 2019 $0.00475
-5.59%
$478,833 $772
Oct 16, 2019 $0.00504
+2.54%
$507,193 $1,495
Oct 15, 2019 $0.00491
-7.18%
$494,606 $7,644
Oct 14, 2019 $0.00529
-2.18%
$532,862 $15,341
Oct 13, 2019 $0.00541
-3.05%
$544,802 $5,304
Oct 12, 2019 $0.00558
+26.88%
$561,920 $61,066
Oct 11, 2019 $0.0044
+1.03%
$443,534 $3,584
Oct 10, 2019 $0.00436
+1.27%
$439,015 $7,279
Oct 9, 2019 $0.00429
+13.83%
$432,238 $2,457
Oct 8, 2019 $0.00376
+1.05%
$378,830 $1,090
Oct 7, 2019 $0.00372
-3.84%
$374,892 $1,820
Oct 6, 2019 $0.00388
-3.24%
$390,867 $3,092
Oct 5, 2019 $0.00401
-12.97%
$403,950 $2,798
Oct 4, 2019 $0.00463
-3.74%
$465,976 $2,331
Oct 3, 2019 $0.00481
+14.69%
$484,071 $390
Oct 2, 2019 $0.00419
+1.75%
$422,067 $2,172
Oct 1, 2019 $0.00412
+1.32%
$414,793 $2,209
Sep 30, 2019 $0.00406
-5.41%
$409,376 $1,745
Sep 29, 2019 $0.0043
+3.32%
$432,801 $2,608
Sep 28, 2019 $0.00416
-0.91%
$418,907 $1,522
Sep 27, 2019 $0.0042
+3.05%
$422,677 $4,899