Synereo Historical Data

AMP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.0152
-2.93%
$ 1.53 million $ 11,356
Feb 3, 2019 $ 0.0156
-3.87%
$ 1.57 million $ 17,644
Feb 2, 2019 $ 0.0162
+2.36%
$ 1.64 million $ 13,975
Feb 1, 2019 $ 0.0159
-8.14%
$ 1.6 million $ 35,003
Jan 31, 2019 $ 0.0173
-5.86%
$ 1.74 million $ 7,352
Jan 30, 2019 $ 0.0184
+4.95%
$ 1.85 million $ 5,634
Jan 29, 2019 $ 0.0175
-4.35%
$ 1.76 million $ 15,581
Jan 28, 2019 $ 0.0183
+2.97%
$ 1.84 million $ 39,109
Jan 27, 2019 $ 0.0178
-2.18%
$ 1.79 million $ 6,230
Jan 26, 2019 $ 0.0182
-3.47%
$ 1.83 million $ 17,621
Jan 25, 2019 $ 0.0188
-0.43%
$ 1.89 million $ 35,851
Jan 24, 2019 $ 0.0189
+1.36%
$ 1.9 million $ 9,169
Jan 23, 2019 $ 0.0186
-3.98%
$ 1.88 million $ 13,326
Jan 22, 2019 $ 0.0193
-0.61%
$ 1.94 million $ 10,542
Jan 21, 2019 $ 0.0194
+4.86%
$ 1.96 million $ 54,438
Jan 20, 2019 $ 0.0185
-0.91%
$ 1.87 million $ 7,795
Jan 19, 2019 $ 0.0187
-3.32%
$ 1.88 million $ 8,370
Jan 18, 2019 $ 0.0193
+7.94%
$ 1.95 million $ 29,881
Jan 17, 2019 $ 0.0179
+3.85%
$ 1.8 million $ 6,518
Jan 16, 2019 $ 0.0173
+0.25%
$ 1.74 million $ 5,737
Jan 15, 2019 $ 0.0172
-1.47%
$ 1.73 million $ 3,124
Jan 14, 2019 $ 0.0175
+5.77%
$ 1.76 million $ 9,021
Jan 13, 2019 $ 0.0165
-7.12%
$ 1.66 million $ 3,986
Jan 12, 2019 $ 0.0178
+2.30%
$ 1.79 million $ 3,063
Jan 11, 2019 $ 0.0174
+3.56%
$ 1.75 million $ 6,191
Jan 10, 2019 $ 0.0168
-18.41%
$ 1.69 million $ 18,885
Jan 9, 2019 $ 0.0206
+2.83%
$ 2.07 million $ 4,415
Jan 8, 2019 $ 0.02
+1.41%
$ 2.02 million $ 10,819
Jan 7, 2019 $ 0.0197
-4.29%
$ 1.99 million $ 4,604
Jan 6, 2019 $ 0.0206
+1.37%
$ 2.08 million $ 11,006
Jan 5, 2019 $ 0.0204
-2.13%
$ 2.05 million $ 6,979
Jan 4, 2019 $ 0.0208
+0.43%
$ 2.1 million $ 5,717
Jan 3, 2019 $ 0.0207
-6.68%
$ 2.09 million $ 11,572
Jan 2, 2019 $ 0.0222
-1.76%
$ 2.23 million $ 11,896
Jan 1, 2019 $ 0.0225
+7.68%
$ 2.27 million $ 4,177
Dec 31, 2018 $ 0.0209
-5.18%
$ 2.11 million $ 3,886
Dec 30, 2018 $ 0.0221
+0.87%
$ 2.22 million $ 9,001
Dec 29, 2018 $ 0.0219
-10.68%
$ 2.2 million $ 28,776
Dec 28, 2018 $ 0.0246
+19.29%
$ 2.47 million $ 205,746
Dec 27, 2018 $ 0.0206
+2.35%
$ 2.07 million $ 24,221
Dec 26, 2018 $ 0.0201
+5.84%
$ 2.03 million $ 11,042
Dec 25, 2018 $ 0.019
-7.46%
$ 1.91 million $ 4,266
Dec 24, 2018 $ 0.0205
+0.75%
$ 2.06 million $ 11,316
Dec 23, 2018 $ 0.02
+1.31%
$ 2.01 million $ 11,565
Dec 22, 2018 $ 0.0197
+10.24%
$ 1.99 million $ 11,716
Dec 21, 2018 $ 0.0179
-8.62%
$ 1.8 million $ 4,059
Dec 20, 2018 $ 0.0196
+8.48%
$ 1.97 million $ 13,667
Dec 19, 2018 $ 0.0181
-0.22%
$ 1.82 million $ 11,718
Dec 18, 2018 $ 0.0181
+3.44%
$ 1.82 million $ 6,061
Dec 17, 2018 $ 0.0175
+6.09%
$ 1.77 million $ 10,074