Synereo Historical Data

AMP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.0165
-0.54%
$ 1.66 million $ 12,010
Dec 15, 2018 $ 0.0166
-2.28%
$ 1.67 million $ 6,699
Dec 14, 2018 $ 0.017
-5.07%
$ 1.71 million $ 11,552
Dec 13, 2018 $ 0.0179
-6.80%
$ 1.8 million $ 6,919
Dec 12, 2018 $ 0.0192
+5.70%
$ 1.94 million $ 24,976
Dec 11, 2018 $ 0.0182
-11.53%
$ 1.83 million $ 52,913
Dec 10, 2018 $ 0.02
+21.90%
$ 2.02 million $ 250,969
Dec 9, 2018 $ 0.0165
+9.42%
$ 1.66 million $ 52,301
Dec 8, 2018 $ 0.015
+5.78%
$ 1.51 million $ 30,387
Dec 7, 2018 $ 0.0142
-0.50%
$ 1.43 million $ 20,331
Dec 6, 2018 $ 0.0143
-9.99%
$ 1.44 million $ 11,251
Dec 5, 2018 $ 0.0159
-12.38%
$ 1.6 million $ 4,927
Dec 4, 2018 $ 0.0181
+7.29%
$ 1.83 million $ 9,674
Dec 3, 2018 $ 0.0169
-9.48%
$ 1.7 million $ 13,496
Dec 2, 2018 $ 0.0186
-3.62%
$ 1.88 million $ 15,940
Dec 1, 2018 $ 0.0193
+9.87%
$ 1.95 million $ 17,016
Nov 30, 2018 $ 0.0176
-0.79%
$ 1.77 million $ 50,144
Nov 29, 2018 $ 0.0173
+0.00%
$ 1.74 million $ 4,089
Nov 28, 2018 $ 0.0156
+0.00%
$ 1.57 million $ 3,750
Nov 27, 2018 $ 0.0195
+0.00%
$ 1.96 million $ 3,926
Nov 26, 2018 $ 0.019
+0.00%
$ 1.92 million $ 3,820
Nov 25, 2018 $ 0.022
+0.00%
$ 2.21 million $ 4,292
Nov 24, 2018 $ 0.0213
+0.00%
$ 2.15 million $ 4,307
Nov 23, 2018 $ 0.0236
+0.00%
$ 2.38 million $ 4,525
Nov 22, 2018 $ 0.0245
+0.00%
$ 2.47 million $ 4,500
Nov 21, 2018 $ 0.0224
+0.00%
$ 2.26 million $ 4,634
Nov 20, 2018 $ 0.0303
+0.00%
$ 3.05 million $ 5,282
Nov 19, 2018 $ 0.033
+0.00%
$ 3.32 million $ 5,598
Nov 18, 2018 $ 0.0326
+0.00%
$ 3.28 million $ 5,553
Nov 17, 2018 $ 0.0325
+0.00%
$ 3.27 million $ 5,591
Nov 16, 2018 $ 0.033
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0389
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0427
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0429
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0428
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0431
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0421
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0428
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.043
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0432
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0431
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.044
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0442
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0438
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0433
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0427
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0414
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0443
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0466
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0459
+0.00%
$ -- $ 6,464