Synereo Historical Data

AMP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $0.016
+0.50%
$1.61 million $14,185
Mar 9, 2019 $0.016
-0.20%
$1.61 million $48,484
Mar 8, 2019 $0.016
+3.62%
$1.61 million $13,490
Mar 7, 2019 $0.0154
-2.82%
$1.55 million $17,895
Mar 6, 2019 $0.0159
+5.65%
$1.6 million $33,935
Mar 5, 2019 $0.015
+13.28%
$1.51 million $67,978
Mar 4, 2019 $0.0133
-5.50%
$1.34 million $24,666
Mar 3, 2019 $0.014
-1.63%
$1.41 million $21,389
Mar 2, 2019 $0.0143
+3.28%
$1.44 million $28,787
Mar 1, 2019 $0.0138
+0.79%
$1.39 million $23,392
Feb 28, 2019 $0.0137
-0.90%
$1.38 million $18,386
Feb 27, 2019 $0.0138
-4.90%
$1.39 million $19,611
Feb 26, 2019 $0.0146
+2.74%
$1.47 million $19,480
Feb 25, 2019 $0.0142
-11.41%
$1.43 million $23,580
Feb 24, 2019 $0.016
-58.39%
$1.61 million $44,293
Feb 23, 2019 $0.0384
+170.67%
$3.87 million $124,647
Feb 22, 2019 $0.0142
+4.01%
$1.43 million $46,886
Feb 21, 2019 $0.0137
-1.98%
$1.38 million $59,803
Feb 20, 2019 $0.0139
+8.30%
$1.4 million $40,480
Feb 19, 2019 $0.0129
-7.84%
$1.3 million $53,721
Feb 18, 2019 $0.014
+4.09%
$1.41 million $45,232
Feb 17, 2019 $0.0133
-2.42%
$1.34 million $16,611
Feb 16, 2019 $0.0136
-0.33%
$1.37 million $10,511
Feb 15, 2019 $0.0136
+2.04%
$1.37 million $19,574
Feb 14, 2019 $0.0134
-4.03%
$1.35 million $12,029
Feb 13, 2019 $0.0139
-1.94%
$1.4 million $18,777
Feb 12, 2019 $0.0142
-3.22%
$1.43 million $7,278
Feb 11, 2019 $0.0147
-6.83%
$1.48 million $94,053
Feb 10, 2019 $0.0157
-1.71%
$1.59 million $4,623
Feb 9, 2019 $0.016
-0.83%
$1.61 million $1,273
Feb 8, 2019 $0.0162
+12.19%
$1.63 million $8,942
Feb 7, 2019 $0.0144
+2.91%
$1.45 million $5,448
Feb 6, 2019 $0.014
-1.17%
$1.41 million $9,127
Feb 5, 2019 $0.0142
-6.54%
$1.43 million $4,938
Feb 4, 2019 $0.0152
-2.93%
$1.53 million $11,356
Feb 3, 2019 $0.0156
-3.87%
$1.57 million $17,644
Feb 2, 2019 $0.0162
+2.36%
$1.64 million $13,975
Feb 1, 2019 $0.0159
-8.14%
$1.6 million $35,003
Jan 31, 2019 $0.0173
-5.86%
$1.74 million $7,352
Jan 30, 2019 $0.0184
+4.95%
$1.85 million $5,634
Jan 29, 2019 $0.0175
-4.35%
$1.76 million $15,581
Jan 28, 2019 $0.0183
+2.97%
$1.84 million $39,109
Jan 27, 2019 $0.0178
-2.18%
$1.79 million $6,230
Jan 26, 2019 $0.0182
-3.47%
$1.83 million $17,621
Jan 25, 2019 $0.0188
-0.43%
$1.89 million $35,851
Jan 24, 2019 $0.0189
+1.36%
$1.9 million $9,169
Jan 23, 2019 $0.0186
-3.98%
$1.88 million $13,326
Jan 22, 2019 $0.0193
-0.61%
$1.94 million $10,542
Jan 21, 2019 $0.0194
+4.86%
$1.96 million $54,438
Jan 20, 2019 $0.0185
-0.91%
$1.87 million $7,795