Synereo Historical Data

AMP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 2018 $ 0.215
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.225
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.195
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.185
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.191
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.209
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.217
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.211
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.218
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.255
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.266
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.297
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.337
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.41
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.405
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.342
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.308
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.312
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.313
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.302
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.272
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.252
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.218
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.26
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.262
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.262
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.326
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.338
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.378
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.363
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.392
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.365
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.434
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.466
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.417
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.415
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.403
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.446
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.415
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.37
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.349
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.307
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.301
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.27
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.265
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.262
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.266
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.287
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.334
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.341
+0.00%
$ -- $ 10,922