Synereo Historical Data

AMP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $ 0.353
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.36
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.34
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.342
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.331
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.339
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.341
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.345
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.376
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.342
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.337
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.311
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.249
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.286
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.372
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.376
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.351
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.444
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.462
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.517
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.553
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.584
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.557
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.524
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.561
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.532
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.507
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.533
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.593
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.65
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.609
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.605
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.508
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.674
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.907
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.939
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.999
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.911
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.914
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.993
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.06
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.949
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.997
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.969
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.961
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.912
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.85
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.879
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.973
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.732
+0.00%
$ -- $ 13,480