Synereo Historical Data

AMP Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $0.236
+0.00%
$-- $8,453
May 12, 2018 $0.242
+0.00%
$-- $8,742
May 11, 2018 $0.269
+0.00%
$-- $9,292
May 10, 2018 $0.269
+0.00%
$-- $9,216
May 9, 2018 $0.28
+0.00%
$-- $9,296
May 8, 2018 $0.292
+0.00%
$-- $9,385
May 7, 2018 $0.297
+0.00%
$-- $9,671
May 6, 2018 $0.305
+0.00%
$-- $9,840
May 5, 2018 $0.309
+0.00%
$-- $9,674
May 4, 2018 $0.307
+0.00%
$-- $9,376
May 3, 2018 $0.304
+0.00%
$-- $9,139
May 2, 2018 $0.299
+0.00%
$-- $9,030
May 1, 2018 $0.301
+0.00%
$-- $9,317
Apr 30, 2018 $0.3
+0.00%
$-- $9,368
Apr 29, 2018 $0.293
+0.00%
$-- $9,241
Apr 28, 2018 $0.294
+0.00%
$-- $9,233
Apr 27, 2018 $0.28
+0.00%
$-- $8,901
Apr 26, 2018 $0.295
+0.00%
$-- $9,254
Apr 25, 2018 $0.321
+0.00%
$-- $9,283
Apr 24, 2018 $0.318
+0.00%
$-- $8,889
Apr 23, 2018 $0.311
+0.00%
$-- $8,889
Apr 22, 2018 $0.3
+0.00%
$-- $8,810
Apr 21, 2018 $0.306
+0.00%
$-- $8,424
Apr 20, 2018 $0.299
+0.00%
$-- $8,217
Apr 19, 2018 $0.285
+0.00%
$-- $8,047
Apr 18, 2018 $0.281
+0.00%
$-- $8,053
Apr 17, 2018 $0.278
+0.00%
$-- $8,093
Apr 16, 2018 $0.27
+0.00%
$-- $8,181
Apr 15, 2018 $0.256
+0.00%
$-- $7,992
Apr 14, 2018 $0.254
+0.00%
$-- $7,971
Apr 13, 2018 $0.235
+0.00%
$-- $7,301
Apr 12, 2018 $0.221
+0.00%
$-- $6,878
Apr 11, 2018 $0.213
+0.00%
$-- $6,787
Apr 10, 2018 $0.215
+0.00%
$-- $6,929
Apr 9, 2018 $0.225
+0.00%
$-- $7,000
Apr 8, 2018 $0.195
+0.00%
$-- $6,890
Apr 7, 2018 $0.185
+0.00%
$-- $6,685
Apr 6, 2018 $0.191
+0.00%
$-- $6,790
Apr 5, 2018 $0.209
+0.00%
$-- $7,155
Apr 4, 2018 $0.217
+0.00%
$-- $7,347
Apr 3, 2018 $0.211
+0.00%
$-- $7,005
Apr 2, 2018 $0.218
+0.00%
$-- $6,848
Apr 1, 2018 $0.255
+0.00%
$-- $7,035
Mar 31, 2018 $0.266
+0.00%
$-- $6,951
Mar 30, 2018 $0.297
+0.00%
$-- $7,605
Mar 29, 2018 $0.337
+0.00%
$-- $7,956
Mar 28, 2018 $0.41
+0.00%
$-- $8,016
Mar 27, 2018 $0.405
+0.00%
$-- $8,268
Mar 26, 2018 $0.342
+0.00%
$-- $8,585
Mar 25, 2018 $0.308
+0.00%
$-- $8,900