Synereo Historical Data

AMP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $0.444
+0.00%
$-- $9,654
Feb 1, 2018 $0.462
+0.00%
$-- $10,112
Jan 31, 2018 $0.517
+0.00%
$-- $10,803
Jan 30, 2018 $0.553
+0.00%
$-- $11,414
Jan 29, 2018 $0.584
+0.00%
$-- $11,746
Jan 28, 2018 $0.557
+0.00%
$-- $11,271
Jan 27, 2018 $0.524
+0.00%
$-- $11,082
Jan 26, 2018 $0.561
+0.00%
$-- $11,376
Jan 25, 2018 $0.532
+0.00%
$-- $11,074
Jan 24, 2018 $0.507
+0.00%
$-- $10,796
Jan 23, 2018 $0.533
+0.00%
$-- $11,245
Jan 22, 2018 $0.593
+0.00%
$-- $12,076
Jan 21, 2018 $0.65
+0.00%
$-- $12,551
Jan 20, 2018 $0.609
+0.00%
$-- $11,592
Jan 19, 2018 $0.605
+0.00%
$-- $11,608
Jan 18, 2018 $0.508
+0.00%
$-- $10,627
Jan 17, 2018 $0.674
+0.00%
$-- $12,248
Jan 16, 2018 $0.907
+0.00%
$-- $14,000
Jan 15, 2018 $0.939
+0.00%
$-- $13,788
Jan 14, 2018 $0.999
+0.00%
$-- $14,335
Jan 13, 2018 $0.911
+0.00%
$-- $13,827
Jan 12, 2018 $0.914
+0.00%
$-- $13,911
Jan 11, 2018 $0.993
+0.00%
$-- $14,358
Jan 10, 2018 $1.06
+0.00%
$-- $15,040
Jan 9, 2018 $0.949
+0.00%
$-- $15,504
Jan 8, 2018 $0.997
+0.00%
$-- $16,773
Jan 7, 2018 $0.969
+0.00%
$-- $17,158
Jan 6, 2018 $0.961
+0.00%
$-- $16,276
Jan 5, 2018 $0.912
+0.00%
$-- $15,085
Jan 4, 2018 $0.85
+0.00%
$-- $15,163
Jan 3, 2018 $0.879
+0.00%
$-- $14,068
Jan 2, 2018 $0.973
+0.00%
$-- $13,687
Jan 1, 2018 $0.732
+0.00%
$-- $13,480
Dec 31, 2017 $0.59
+0.00%
$-- $13,492
Dec 30, 2017 $0.665
+0.00%
$-- $14,735
Dec 29, 2017 $0.588
+0.00%
$-- $14,669
Dec 28, 2017 $0.628
+0.00%
$-- $16,047
Dec 27, 2017 $0.6
+0.00%
$-- $15,386
Dec 26, 2017 $0.683
+0.00%
$-- $14,001
Dec 25, 2017 $0.615
+0.00%
$-- $13,730
Dec 24, 2017 $0.512
+0.00%
$-- $14,781
Dec 23, 2017 $0.443
+0.00%
$-- $13,913
Dec 22, 2017 $0.516
+0.00%
$-- $16,460
Dec 21, 2017 $0.433
+0.00%
$-- $17,013
Dec 20, 2017 $0.464
+0.00%
$-- $18,535
Dec 19, 2017 $0.417
+0.00%
$-- $18,915
Dec 18, 2017 $0.37
+0.00%
$-- $19,500
Dec 17, 2017 $0.34
+0.00%
$-- $18,290
Dec 16, 2017 $0.325
+0.00%
$-- $17,566
Dec 15, 2017 $0.341
+0.00%
$-- $16,537