Synereo Historical Data

AMP Page 59
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $ 0.257
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.256
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.242
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.201
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.198
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.213
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.198
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.243
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.235
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.243
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.289
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.306
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.339
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.255
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.247
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.2
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.221
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.193
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.153
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.15
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.169
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.193
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.216
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.179
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.186
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.274
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.323
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.288
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.366
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.415
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.439
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.426
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.447
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.453
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.539
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.637
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.624
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.548
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.548
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.553
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.603
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.647
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.657
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.65
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.624
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.551
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.466
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.493
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.473
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.442
+0.00%
$ -- $ 2,442