Synereo Historical Data

AMP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 2017 $ 0.0966
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0973
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.103
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.105
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.109
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.103
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.11
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.111
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.118
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.11
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0964
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0932
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0942
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0939
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0906
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0871
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0866
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0916
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0807
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0926
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0958
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0895
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0821
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0773
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0769
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0729
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.072
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0774
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.076
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0641
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0633
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0617
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0668
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0835
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0898
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0923
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0906
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0574
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0478
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0517
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0573
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0499
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0466
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0484
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0502
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0418
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0389
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0438
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0389
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0376
+0.00%
$ -- $ 1,233