Synereo Historical Data

AMP Page 62
Download
Date Close Price change Market cap Trading volume
Mar 6, 2017 $ 0.0391
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0393
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0388
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0407
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0382
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0386
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0418
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0402
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.037
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0368
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0379
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0419
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0433
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0406
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0431
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0447
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.044
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0452
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0443
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0454
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0488
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.046
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0453
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.046
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0462
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0458
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0489
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0486
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0474
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.047
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.051
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0508
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.049
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0483
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0493
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0507
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0488
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0488
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.049
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0445
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0436
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0468
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0493
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0529
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0518
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0514
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0588
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0598
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.051
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0522
+0.00%
$ -- $ 827