Synereo Historical Data

AMP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 15, 2017 $ 0.0524
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0514
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0495
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0531
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0549
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0481
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0428
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0383
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0383
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0371
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0389
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0492
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.043
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0379
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0404
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0398
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0393
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0378
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0352
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0373
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0385
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0393
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0382
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0397
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0409
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0443
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0433
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0397
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0421
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0408
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0405
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0423
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0461
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0463
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0499
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0513
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0441
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.046
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0465
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0449
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0395
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0445
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.048
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.052
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0462
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0597
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0624
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0782
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.086
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0958
+0.00%
$ -- $ 729