Synereo Historical Data

AMP Page 67
Download
Date Close Price change Market cap Trading volume
Jun 30, 2016 $ 0.0788
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0784
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0814
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0748
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0689
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0595
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0569
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0663
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0591
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0607
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0667
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0659
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0602
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0621
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0573
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0495
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0456
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0442
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0402
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0453
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.053
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0557
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0516
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0438
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0368
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.037
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0376
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0365
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0371
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0375
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0407
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0381
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0344
+0.00%
$ -- $ 516
May 28, 2016 $ 0.029
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0299
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0323
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0389
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0401
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0434
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0448
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0493
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0471
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0409
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0415
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0442
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0387
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0438
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0465
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0495
+0.00%
$ -- $ 455
May 12, 2016 $ 0.048
+0.00%
$ -- $ 454