Synereo Historical Data

AMP Page 68
Download
Date Close Price change Market cap Trading volume
May 11, 2016 $ 0.0487
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0471
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0471
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0537
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0468
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0464
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0506
+0.00%
$ -- $ 448
May 4, 2016 $ 0.05
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0473
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0513
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0456
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0459
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0458
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0435
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0493
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0459
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0456
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0548
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0661
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0624
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0652
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0551
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.057
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0581
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0409
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0369
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0354
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0384
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0405
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0493
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0582
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.062
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0628
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0686
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0729
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0808
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0851
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.112
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0949
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0301
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0333
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0374
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0361
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0341
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0326
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0344
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.034
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0317
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0339
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0363
+0.00%
$ -- $ 417