Synereo Historical Data

AMP Page 68
Download
Date Close Price change Market cap Trading volume
Sep 21, 2016 $0.179
+0.00%
$-- $597
Sep 20, 2016 $0.179
+0.00%
$-- $609
Sep 19, 2016 $0.185
+0.00%
$-- $610
Sep 18, 2016 $0.19
+0.00%
$-- $611
Sep 17, 2016 $0.187
+0.00%
$-- $607
Sep 16, 2016 $0.165
+0.00%
$-- $608
Sep 15, 2016 $0.165
+0.00%
$-- $608
Sep 14, 2016 $0.172
+0.00%
$-- $610
Sep 13, 2016 $0.174
+0.00%
$-- $609
Sep 12, 2016 $0.165
+0.00%
$-- $608
Sep 11, 2016 $0.167
+0.00%
$-- $606
Sep 10, 2016 $0.174
+0.00%
$-- $625
Sep 9, 2016 $0.176
+0.00%
$-- $623
Sep 8, 2016 $0.172
+0.00%
$-- $626
Sep 7, 2016 $0.181
+0.00%
$-- $613
Sep 6, 2016 $0.177
+0.00%
$-- $610
Sep 5, 2016 $0.174
+0.00%
$-- $606
Sep 4, 2016 $0.151
+0.00%
$-- $610
Sep 3, 2016 $0.163
+0.00%
$-- $599
Sep 2, 2016 $0.159
+0.00%
$-- $575
Sep 1, 2016 $0.158
+0.00%
$-- $572
Aug 31, 2016 $0.166
+0.00%
$-- $574
Aug 30, 2016 $0.184
+0.00%
$-- $577
Aug 29, 2016 $0.192
+0.00%
$-- $574
Aug 28, 2016 $0.219
+0.00%
$-- $575
Aug 27, 2016 $0.167
+0.00%
$-- $570
Aug 26, 2016 $0.175
+0.00%
$-- $579
Aug 25, 2016 $0.174
+0.00%
$-- $578
Aug 24, 2016 $0.157
+0.00%
$-- $580
Aug 23, 2016 $0.139
+0.00%
$-- $584
Aug 22, 2016 $0.136
+0.00%
$-- $587
Aug 21, 2016 $0.129
+0.00%
$-- $581
Aug 20, 2016 $0.122
+0.00%
$-- $583
Aug 19, 2016 $0.133
+0.00%
$-- $575
Aug 18, 2016 $0.137
+0.00%
$-- $573
Aug 17, 2016 $0.126
+0.00%
$-- $572
Aug 16, 2016 $0.092
+0.00%
$-- $580
Aug 15, 2016 $0.0998
+0.00%
$-- $567
Aug 14, 2016 $0.104
+0.00%
$-- $569
Aug 13, 2016 $0.108
+0.00%
$-- $585
Aug 12, 2016 $0.107
+0.00%
$-- $587
Aug 11, 2016 $0.106
+0.00%
$-- $588
Aug 10, 2016 $0.106
+0.00%
$-- $591
Aug 9, 2016 $0.108
+0.00%
$-- $585
Aug 8, 2016 $0.103
+0.00%
$-- $589
Aug 7, 2016 $0.102
+0.00%
$-- $591
Aug 6, 2016 $0.101
+0.00%
$-- $586
Aug 5, 2016 $0.104
+0.00%
$-- $575
Aug 4, 2016 $0.104
+0.00%
$-- $576
Aug 3, 2016 $0.106
+0.00%
$-- $566