Synereo Historical Data

AMP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 2016 $0.0185
+0.00%
$-- $399
Mar 4, 2016 $0.0184
+0.00%
$-- $409
Mar 3, 2016 $0.0203
+0.00%
$-- $420
Mar 2, 2016 $0.0215
+0.00%
$-- $425
Mar 1, 2016 $0.021
+0.00%
$-- $434
Feb 29, 2016 $0.0158
+0.00%
$-- $436
Feb 28, 2016 $0.0188
+0.00%
$-- $432
Feb 27, 2016 $0.0191
+0.00%
$-- $431
Feb 26, 2016 $0.0192
+0.00%
$-- $427
Feb 25, 2016 $0.0194
+0.00%
$-- $423
Feb 24, 2016 $0.0165
+0.00%
$-- $423
Feb 23, 2016 $0.0192
+0.00%
$-- $420
Feb 22, 2016 $0.0203
+0.00%
$-- $438
Feb 21, 2016 $0.0184
+0.00%
$-- $438
Feb 20, 2016 $0.0172
+0.00%
$-- $440
Feb 19, 2016 $0.0223
+0.00%
$-- $420
Feb 18, 2016 $0.0219
+0.00%
$-- $421
Feb 17, 2016 $0.0229
+0.00%
$-- $417
Feb 16, 2016 $0.0191
+0.00%
$-- $406
Feb 15, 2016 $0.0194
+0.00%
$-- $401
Feb 14, 2016 $0.0211
+0.00%
$-- $406
Feb 13, 2016 $0.0222
+0.00%
$-- $390
Feb 12, 2016 $0.0211
+0.00%
$-- $384
Feb 11, 2016 $0.0152
+0.00%
$-- $379
Feb 10, 2016 $0.017
+0.00%
$-- $382
Feb 9, 2016 $0.0167
+0.00%
$-- $375
Feb 8, 2016 $0.0167
+0.00%
$-- $373
Feb 7, 2016 $0.0163
+0.00%
$-- $378
Feb 6, 2016 $0.0169
+0.00%
$-- $377
Feb 5, 2016 $0.0135
+0.00%
$-- $386
Feb 4, 2016 $0.0151
+0.00%
$-- $391
Feb 3, 2016 $0.0121
+0.00%
$-- $368
Feb 2, 2016 $0.0135
+0.00%
$-- $374
Feb 1, 2016 $0.0134
+0.00%
$-- $372
Jan 31, 2016 $0.018
+0.00%
$-- $370
Jan 30, 2016 $0.0209
+0.00%
$-- $378
Jan 29, 2016 $0.016
+0.00%
$-- $380
Jan 28, 2016 $0.0139
+0.00%
$-- $380
Jan 27, 2016 $0.0146
+0.00%
$-- $395
Jan 26, 2016 $0.0122
+0.00%
$-- $390
Jan 25, 2016 $0.00943
+0.00%
$-- $393
Jan 24, 2016 $0.01
+0.00%
$-- $402
Jan 23, 2016 $0.00993
+0.00%
$-- $389
Jan 22, 2016 $0.00978
+0.00%
$-- $383
Jan 21, 2016 $0.00864
+0.00%
$-- $410
Jan 20, 2016 $0.00851
+0.00%
$-- $415
Jan 19, 2016 $0.00779
+0.00%
$-- $379
Jan 18, 2016 $0.00865
+0.00%
$-- $384
Jan 17, 2016 $0.00815
+0.00%
$-- $382
Jan 16, 2016 $0.00823
+0.00%
$-- $385