Synereo Historical Data

AMP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 2015 $ 0.00396
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00393
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00409
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00378
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00255
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00253
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00472
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00242
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00238
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00222
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00432
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00432
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00434
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00453
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00445
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00427
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00431
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00458
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00424
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00412
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00178
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00413
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00416
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00322
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00417
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00431
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00351
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00528
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00444
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00464
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00339
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00901
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00335
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000946
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00107
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000855
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00241
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00231
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00383
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00227
+0.00%
$ -- $ 401
Download